CarpeDiemCoin Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.000172
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000183
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000178
+0.00%
$ -- $ 8,975
Mar 7, 2018 $ 0.000115
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000115
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000229
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000227
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000162
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000143
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000106
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000207
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000198
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000191
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000195
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000201
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000199
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000225
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000224
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000199
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000141
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000204
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000159
+0.00%
$ -- $ 10,082
Aug 18, 2017 $ 0.0000437
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000431
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000281
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000272
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000275
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000288
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000277
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000273
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000281
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000269
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000256
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000258
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000276
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000276
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000284
+0.00%
$ -- $ 2,837