Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarpeDiemCoin Historical Data

DIEM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2017 $0.0000102
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₅995
+0.00%
$-- $995
Dec 31, 2016 $0.0₅963
+0.00%
$-- $963
Dec 30, 2016 $0.0₅959
+0.00%
$-- $959
Dec 29, 2016 $0.0₅971
+0.00%
$-- $971
Dec 28, 2016 $0.0₅972
+0.00%
$-- $972
Dec 27, 2016 $0.0₅926
+0.00%
$-- $926
Dec 26, 2016 $0.0₅898
+0.00%
$-- $898
Dec 25, 2016 $0.0₅891
+0.00%
$-- $891
Dec 24, 2016 $0.0₅891
+0.00%
$-- $891
Dec 23, 2016 $0.0₅917
+0.00%
$-- $917
Dec 22, 2016 $0.0₅86
+0.00%
$-- $860
Dec 21, 2016 $0.0₅829
+0.00%
$-- $829
Dec 20, 2016 $0.0₅799
+0.00%
$-- $799
Dec 19, 2016 $0.0₅79
+0.00%
$-- $790
Dec 18, 2016 $0.0000158
+0.00%
$-- $789
Dec 17, 2016 $0.0₅787
+0.00%
$-- $787
Dec 16, 2016 $0.0000156
+0.00%
$-- $782
Dec 15, 2016 $0.0000155
+0.00%
$-- $775
Dec 14, 2016 $0.0000155
+0.00%
$-- $777
Dec 13, 2016 $0.0000156
+0.00%
$-- $779
Dec 12, 2016 $0.0000156
+0.00%
$-- $778
Dec 11, 2016 $0.0₅768
+0.00%
$-- $768
Dec 10, 2016 $0.0₅774
+0.00%
$-- $774
Dec 9, 2016 $0.0000154
+0.00%
$-- $770
Dec 8, 2016 $0.0000154
+0.00%
$-- $768
Dec 7, 2016 $0.0000153
+0.00%
$-- $766
Dec 6, 2016 $0.0₅758
+0.00%
$-- $758
Dec 5, 2016 $0.0000151
+0.00%
$-- $754
Dec 4, 2016 $0.0000153
+0.00%
$-- $766
Dec 3, 2016 $0.0₅764
+0.00%
$-- $764
Dec 2, 2016 $0.0000154
+0.00%
$-- $771
Dec 1, 2016 $0.0000151
+0.00%
$-- $753
Nov 30, 2016 $0.0000148
+0.00%
$-- $742
Nov 29, 2016 $0.0₅733
+0.00%
$-- $733
Nov 28, 2016 $0.0₅733
+0.00%
$-- $733
Nov 27, 2016 $0.0₅729
+0.00%
$-- $729
Nov 26, 2016 $0.0₅734
+0.00%
$-- $734
Nov 25, 2016 $0.0₅74
+0.00%
$-- $740
Nov 24, 2016 $0.0000147
+0.00%
$-- $735
Nov 23, 2016 $0.0₅741
+0.00%
$-- $741
Nov 22, 2016 $0.0₅749
+0.00%
$-- $749
Nov 21, 2016 $0.0000147
+0.00%
$-- $736
Nov 20, 2016 $0.0₅729
+0.00%
$-- $729
Nov 19, 2016 $0.0₅748
+0.00%
$-- $748
Nov 18, 2016 $0.0000149
+0.00%
$-- $747
Nov 17, 2016 $0.0₅738
+0.00%
$-- $738
Nov 16, 2016 $0.0₅74
+0.00%
$-- $740
Nov 15, 2016 $0.0₅711
+0.00%
$-- $711
Nov 14, 2016 $0.0₅705
+0.00%
$-- $705