CarpeDiemCoin Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 28, 2018 $ 0.000061
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000062
+0.00%
$ -- $ 6,211
Jun 15, 2018 $ 0.0000656
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000656
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000672
+0.00%
$ -- $ 6,802
Jun 10, 2018 $ 0.0000763
+0.00%
$ -- $ 7,649
Jun 3, 2018 $ 0.000151
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000149
+0.00%
$ -- $ 7,494
May 16, 2018 $ 0.0000867
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000873
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000868
+0.00%
$ -- $ 8,580
May 4, 2018 $ 0.000185
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000184
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000924
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000931
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000105
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000187
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.0000888
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000102
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000189
+0.00%
$ -- $ 9,283
Apr 21, 2018 $ 0.000166
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000165
+0.00%
$ -- $ 8,217
Apr 10, 2018 $ 0.000141
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000105
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000702
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000681
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000679
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000712
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000707
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000699
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000681
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000702
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000713
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000754
+0.00%
$ -- $ 7,605
Mar 28, 2018 $ 0.000164
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00016
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000172
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000117
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000173
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000089
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000899
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000867
+0.00%
$ -- $ 8,648
Mar 19, 2018 $ 0.000158
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000162
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000167
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000146
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000132
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000182
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000191
+0.00%
$ -- $ 9,516
Download