SaltSwap Finance Historical Data

SALT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000246
-2.08%
$-- $84
May 15, 2026 $0.000247
-4.71%
$12,328 $68
May 14, 2026 $0.000259
+12.17%
$-- $25
May 13, 2026 $0.000238
+2.16%
$-- $59
May 12, 2026 $0.000234
-1.37%
$11,673 $42
May 11, 2026 $0.000233
+0.96%
$11,628 $30
May 10, 2026 $0.000229
+0.69%
$11,387 $41
May 9, 2026 $0.000236
-11.57%
$-- $44
May 8, 2026 $0.000239
+0.00%
$-- $21
May 7, 2026 $0.000246
-1.60%
$12,278 $35
May 6, 2026 $0.000237
-3.33%
$11,833 $53
May 5, 2026 $0.000246
+0.00%
$-- $6
May 4, 2026 $0.00025
-2.34%
$-- $44
May 2, 2026 $0.000253
+0.00%
$-- $7
May 1, 2026 $0.000257
-0.48%
$12,799 $4
Apr 27, 2026 $0.000251
-1.69%
$12,500 $30
Apr 23, 2026 $0.000254
-0.41%
$-- $44
Apr 22, 2026 $0.000258
+0.83%
$-- $43
Apr 21, 2026 $0.000256
+0.00%
$-- $8
Apr 20, 2026 $0.000255
+0.47%
$12,703 $23
Apr 19, 2026 $0.000254
-0.56%
$-- $36
Apr 18, 2026 $0.000256
-0.72%
$12,744 $24
Apr 17, 2026 $0.000259
+1.40%
$-- $46
Apr 16, 2026 $0.000256
+0.67%
$12,772 $38
Apr 15, 2026 $0.000255
+0.51%
$12,687 $15
Apr 14, 2026 $0.000253
-0.10%
$12,618 $41
Apr 13, 2026 $0.000252
+0.70%
$12,575 $31
Apr 12, 2026 $0.000251
-0.48%
$-- $27
Apr 11, 2026 $0.000254
+0.01%
$12,661 $9
Apr 10, 2026 $0.000253
+0.54%
$12,605 $19
Apr 9, 2026 $0.000252
+0.00%
$-- $32
Apr 8, 2026 $0.000254
-0.80%
$-- $67
Apr 7, 2026 $0.000256
+1.49%
$12,755 $53
Apr 6, 2026 $0.000253
+0.11%
$12,610 $38
Apr 5, 2026 $0.000252
+0.18%
$12,564 $17
Apr 4, 2026 $0.000252
+0.00%
$12,568 $8
Apr 2, 2026 $0.000249
-3.96%
$12,423 $92
Apr 1, 2026 $0.000261
+0.44%
$-- $28
Mar 31, 2026 $0.000261
+0.64%
$-- $52
Mar 30, 2026 $0.00026
+0.10%
$12,959 $37
Mar 29, 2026 $0.00026
-0.20%
$12,935 $32
Mar 28, 2026 $0.000262
-0.53%
$13,042 $14
Mar 27, 2026 $0.000261
-2.24%
$13,028 $64
Mar 26, 2026 $0.000269
-1.02%
$-- $39
Mar 25, 2026 $0.000273
+0.39%
$-- $42
Mar 24, 2026 $0.00027
-0.18%
$13,433 $38
Mar 23, 2026 $0.000271
+0.59%
$-- $69
Mar 22, 2026 $0.00027
-0.52%
$-- $44
Mar 21, 2026 $0.000272
-0.15%
$13,534 $14
Mar 20, 2026 $0.000273
-0.10%
$-- $22