SaltSwap Finance Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000284
+1.69%
$ -- $ 35
Feb 23, 2026 $ 0.000285
-0.58%
$ -- $ 37
Feb 22, 2026 $ 0.000287
+0.06%
$ 14,280 $ 22
Feb 20, 2026 $ 0.000288
+1.54%
$ 14,363 $ 62
Feb 19, 2026 $ 0.00036
+0.00%
$ -- $ 6
Feb 18, 2026 $ 0.000287
-0.21%
$ -- $ 15
Feb 17, 2026 $ 0.000288
-0.31%
$ -- $ 8
Feb 16, 2026 $ 0.00029
+0.69%
$ 14,468 $ 79
Feb 15, 2026 $ 0.000288
-2.46%
$ 14,365 $ 43
Feb 14, 2026 $ 0.000293
+0.24%
$ -- $ 16
Feb 13, 2026 $ 0.000291
+0.45%
$ 14,500 $ 27
Feb 12, 2026 $ 0.000291
-0.53%
$ 14,477 $ 35
Feb 11, 2026 $ 0.00029
-1.47%
$ 14,462 $ 162
Feb 10, 2026 $ 0.000293
-1.22%
$ 14,598 $ 160
Feb 9, 2026 $ 0.000299
-0.40%
$ 14,901 $ 105
Feb 8, 2026 $ 0.000302
+0.54%
$ 15,062 $ 101
Feb 7, 2026 $ 0.000302
-0.69%
$ 15,033 $ 42
Feb 6, 2026 $ 0.000306
+4.51%
$ 15,239 $ 395
Feb 5, 2026 $ 0.000294
-7.14%
$ 14,650 $ 539
Feb 4, 2026 $ 0.000316
-5.03%
$ 15,758 $ 186
Feb 3, 2026 $ 0.000334
-0.60%
$ 16,635 $ 86
Feb 2, 2026 $ 0.000331
-0.80%
$ -- $ 83
Feb 1, 2026 $ 0.000332
-2.05%
$ 16,566 $ 82
Jan 31, 2026 $ 0.000336
-6.30%
$ 16,753 $ 130
Jan 28, 2026 $ 0.000377
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.000374
+0.51%
$ -- $ 24
Jan 26, 2026 $ 0.000369
+0.00%
$ -- $ 20
Jan 25, 2026 $ 0.000369
-1.70%
$ 18,402 $ 14
Jan 23, 2026 $ 0.000378
-0.78%
$ 18,843 $ 18
Jan 22, 2026 $ 0.000381
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.000379
-0.70%
$ -- $ 30
Jan 20, 2026 $ 0.000382
-0.84%
$ 19,012 $ 37
Jan 19, 2026 $ 0.000385
-0.84%
$ -- $ 31
Jan 17, 2026 $ 0.000391
-0.07%
$ -- $ 9
Jan 15, 2026 $ 0.000393
-1.00%
$ 19,589 $ 16
Jan 14, 2026 $ 0.000397
+0.00%
$ -- $ 31
Jan 13, 2026 $ 0.000397
+1.28%
$ 19,762 $ 25
Jan 11, 2026 $ 0.00039
+0.00%
$ 19,420 $ 82
Jan 10, 2026 $ 0.00039
+0.71%
$ 19,434 $ 75
Jan 8, 2026 $ 0.000385
-0.25%
$ -- $ 49
Jan 6, 2026 $ 0.000392
-0.04%
$ 19,527 $ 25
Jan 5, 2026 $ 0.000391
+0.00%
$ 19,473 $ 5
Jan 4, 2026 $ 0.000384
+0.00%
$ -- $ 27
Jan 2, 2026 $ 0.000385
+0.64%
$ -- $ 14
Dec 29, 2025 $ 0.000381
-0.12%
$ -- $ 87
Dec 28, 2025 $ 0.000377
+0.00%
$ -- $ 67
Dec 27, 2025 $ 0.000375
+0.14%
$ -- $ 61
Dec 26, 2025 $ 0.000375
-0.13%
$ -- $ 54
Dec 23, 2025 $ 0.00038
-0.59%
$ -- $ 24
Dec 22, 2025 $ 0.000381
+0.00%
$ -- $ 7