SaltSwap Finance Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000233
+0.00%
$ 11,620 $ 34
Jun 22, 4 PM $ 0.000235
+0.00%
$ 11,691 $ 33
Jun 22, 12 PM $ 0.000235
+0.12%
$ 11,718 $ 26
Jun 22, 11 AM $ 0.000235
+0.47%
$ 11,687 $ 19
Jun 22, 1 AM $ 0.000234
+0.00%
$ 11,640 $ 18
Jun 21, 3 AM $ 0.000234
+0.00%
$ 11,653 $ 19
Jun 20, 11 PM $ 0.000234
+0.00%
$ 11,637 $ 17
Jun 20, 9 AM $ 0.000233
+0.00%
$ 11,602 $ 25
Jun 20, 6 AM $ 0.000233
+0.05%
$ 11,606 $ 18
Jun 19, 9 PM $ 0.000232
+0.00%
$ 11,578 $ 21
Jun 19, 4 PM $ 0.000232
+0.26%
$ 11,562 $ 18
Jun 19, 3 PM $ 0.000231
+0.00%
$ 11,533 $ 31
Jun 19, 2 PM $ 0.000232
-0.06%
$ 11,551 $ 40
Jun 19, 4 AM $ 0.000232
+0.00%
$ 11,560 $ 37
Jun 18, 3 PM $ 0.000232
-0.89%
$ 11,555 $ 49
Jun 18, 5 AM $ 0.000234
-0.20%
$ 11,683 $ 41
Jun 18, 4 AM $ 0.000235
-0.10%
$ 11,715 $ 36
Jun 17, 8 PM $ 0.000237
+0.00%
$ 11,791 $ 22
Jun 17, 7 PM $ 0.000237
-0.62%
$ 11,800 $ 20
Jun 17, 2 PM $ 0.000237
-0.65%
$ 11,819 $ 18
Jun 17, 1 PM $ 0.000239
+0.22%
$ 11,889 $ 16
Jun 16, 6 PM $ 0.000238
+0.00%
$ 11,844 $ 42
Jun 16, 1 PM $ 0.000238
-0.53%
$ 11,861 $ 28
Jun 16, 3 AM $ 0.000239
+0.00%
$ 11,931 $ 54
Jun 16, 2 AM $ 0.00024
+0.00%
$ 11,944 $ 52
Jun 15, 10 PM $ 0.00024
+0.00%
$ 11,973 $ 47
Jun 15, 7 PM $ 0.000241
-0.21%
$ 12,012 $ 53
Jun 15, 6 PM $ 0.000242
+0.00%
$ 12,043 $ 50
Jun 15, 1 PM $ 0.000242
+0.13%
$ 12,074 $ 43
Jun 14, 9 PM $ 0.000239
+0.00%
$ 11,907 $ 16
Jun 14, 6 PM $ 0.000238
+0.00%
$ 11,871 $ 8
Jun 14, 5 PM $ 0.000238
-0.13%
$ 11,876 $ 6
Jun 13, 3 PM $ 0.000238
+0.00%
$ 11,871 $ 25
Jun 13, 1 PM $ 0.000239
+0.06%
$ 11,915 $ 28
Jun 13, 12 PM $ 0.000239
+0.00%
$ 11,901 $ 25
Jun 13, 4 AM $ 0.000238
+0.00%
$ 11,856 $ 35
Jun 12, 7 PM $ 0.000239
+0.00%
$ 11,894 $ 33
Jun 12, 3 PM $ 0.00024
+0.00%
$ 11,950 $ 95
Jun 12, 2 PM $ 0.00024
+0.57%
$ 11,936 $ 92
Jun 12, 8 AM $ 0.000239
+0.00%
$ 11,897 $ 84
Jun 12, 6 AM $ 0.000237
+0.00%
$ 11,824 $ 91
Jun 11, 8 PM $ 0.000238
-0.11%
$ 11,852 $ 113
Jun 11, 7 PM $ 0.000239
+0.11%
$ 11,895 $ 111
Jun 11, 6 PM $ 0.000243
+0.01%
$ 12,095 $ 49
Jun 11, 8 AM $ 0.000241
+0.13%
$ 12,026 $ 342
Jun 11, 3 AM $ 0.000241
+0.00%
$ 11,985 $ 329
Jun 11, 1 AM $ 0.00024
+0.23%
$ 11,963 $ 331
Jun 10, 9 PM $ 0.000239
-0.25%
$ 11,897 $ 320
Jun 10, 5 PM $ 0.00024
-0.18%
$ 11,942 $ 323
Jun 10, 4 PM $ 0.000241
-0.17%
$ 11,994 $ 316