SaltSwap Finance Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000259
-0.23%
$ 12,911 $ 34
Mar 31, 8 AM $ 0.00026
+0.00%
$ 12,946 $ 28
Mar 30, 11 PM $ 0.00026
+0.00%
$ 12,959 $ 37
Mar 30, 6 PM $ 0.000261
+0.00%
$ 13,028 $ 49
Mar 30, 8 AM $ 0.000263
+0.00%
$ 13,093 $ 53
Mar 30, 2 AM $ 0.000262
+0.00%
$ 13,038 $ 46
Mar 30, 1 AM $ 0.000261
+0.00%
$ 13,020 $ 42
Mar 30, 12 AM $ 0.00026
+0.00%
$ 12,947 $ 32
Mar 29, 11 PM $ 0.00026
+0.13%
$ 12,935 $ 32
Mar 29, 10 PM $ 0.00026
+0.00%
$ 12,957 $ 22
Mar 29, 3 PM $ 0.00026
-0.02%
$ 12,958 $ 15
Mar 28, 11 PM $ 0.000262
+0.00%
$ 13,042 $ 14
Mar 28, 8 PM $ 0.000263
+0.00%
$ 13,111 $ 13
Mar 27, 11 PM $ 0.000261
+0.00%
$ 13,028 $ 64
Mar 27, 9 PM $ 0.000261
+0.00%
$ 13,005 $ 63
Mar 27, 5 PM $ 0.000262
+0.00%
$ 13,032 $ 57
Mar 27, 11 AM $ 0.000264
+0.00%
$ 13,140 $ 37
Mar 27, 10 AM $ 0.000265
+0.00%
$ 13,184 $ 35
Mar 27, 8 AM $ 0.000267
-0.30%
$ 13,287 $ 62
Mar 26, 9 AM $ 0.000269
+0.00%
$ 13,408 $ 39
Mar 26, 8 AM $ 0.000269
-0.40%
$ 13,409 $ 32
Mar 26, 6 AM $ 0.00027
-0.22%
$ 13,460 $ 30
Mar 26, 5 AM $ 0.000271
-0.15%
$ 13,507 $ 25
Mar 26, 3 AM $ 0.000272
+0.00%
$ 13,546 $ 27
Mar 25, 3 PM $ 0.000273
+0.00%
$ 13,585 $ 42
Mar 25, 5 AM $ 0.000272
+0.00%
$ 13,533 $ 38
Mar 24, 9 PM $ 0.00027
+0.00%
$ 13,433 $ 38
Mar 24, 5 PM $ 0.000268
+0.00%
$ 13,379 $ 33
Mar 24, 2 PM $ 0.000269
-0.16%
$ 13,401 $ 39
Mar 24, 10 AM $ 0.00027
+0.00%
$ 13,471 $ 80
Mar 24, 7 AM $ 0.00027
+0.00%
$ 13,448 $ 75
Mar 24, 5 AM $ 0.000269
+0.00%
$ 13,411 $ 78
Mar 24, 2 AM $ 0.00027
+0.00%
$ 13,457 $ 72
Mar 23, 4 PM $ 0.000271
-0.22%
$ 13,499 $ 69
Mar 23, 3 PM $ 0.000272
+0.00%
$ 13,538 $ 63
Mar 23, 1 PM $ 0.000272
+0.00%
$ 13,578 $ 56
Mar 23, 12 PM $ 0.000272
-0.18%
$ 13,531 $ 48
Mar 23, 11 AM $ 0.00027
+0.32%
$ 13,465 $ 41
Mar 23, 6 AM $ 0.000269
+0.00%
$ 13,420 $ 18
Mar 22, 11 AM $ 0.00027
+0.00%
$ 13,443 $ 44
Mar 22, 2 AM $ 0.00027
+0.00%
$ 13,462 $ 34
Mar 22, 12 AM $ 0.00027
-0.31%
$ 13,471 $ 30
Mar 21, 11 PM $ 0.000272
-0.15%
$ 13,534 $ 14
Mar 20, 2 PM $ 0.000273
-0.10%
$ 13,585 $ 22
Mar 19, 9 PM $ 0.000273
+0.00%
$ 13,612 $ 39
Mar 19, 5 PM $ 0.000273
+0.00%
$ 13,588 $ 33
Mar 19, 1 PM $ 0.000274
+0.00%
$ 13,630 $ 43
Mar 19, 12 PM $ 0.000274
+0.00%
$ 13,652 $ 40
Mar 19, 7 AM $ 0.000275
+0.00%
$ 13,696 $ 60
Mar 19, 6 AM $ 0.000275
+0.00%
$ 13,683 $ 51