SaltSwap Finance Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.000203
+0.17%
$10,109 $171
Aug 22, 5 AM $0.000201
-0.92%
$10,028 $171
Aug 22, 4 AM $0.000205
+0.00%
$10,228 $142
Aug 22, 3 AM $0.000205
+0.61%
$10,202 $135
Aug 22, 2 AM $0.000203
+1.12%
$10,139 $120
Aug 21, 10 PM $0.000201
+0.21%
$9,998 $106
Aug 21, 9 PM $0.0002
+0.00%
$9,951 $97
Aug 21, 5 PM $0.0002
+0.00%
$9,945 $101
Aug 21, 3 PM $0.000199
+0.00%
$9,925 $105
Aug 21, 2 PM $0.000199
-0.04%
$9,903 $102
Aug 21, 9 AM $0.0002
+0.40%
$9,982 $86
Aug 21, 8 AM $0.000201
+0.57%
$10,009 $69
Aug 21, 7 AM $0.000199
+0.00%
$9,922 $70
Aug 21, 6 AM $0.000199
+0.30%
$9,902 $64
Aug 21, 5 AM $0.000197
+0.00%
$9,830 $29
Aug 21, 1 AM $0.000198
+0.27%
$9,882 $52
Aug 20, 11 PM $0.000197
+0.00%
$9,829 $45
Aug 20, 10 PM $0.000197
+0.00%
$9,811 $47
Aug 20, 4 PM $0.000197
+0.00%
$9,794 $71
Aug 20, 3 PM $0.000196
+0.64%
$9,780 $150
Aug 20, 10 AM $0.000196
+0.00%
$9,751 $189
Aug 20, 8 AM $0.000195
+0.74%
$9,740 $182
Aug 20, 1 AM $0.000192
+0.00%
$9,589 $162
Aug 19, 10 PM $0.000193
+0.00%
$9,605 $157
Aug 19, 9 PM $0.000194
+0.83%
$9,679 $151
Aug 19, 8 PM $0.000192
+0.00%
$9,589 $129
Aug 19, 7 PM $0.000191
+0.00%
$9,536 $64
Aug 19, 3 PM $0.000191
-1.52%
$9,537 $44
Aug 19, 10 AM $0.000193
-0.31%
$9,609 $9
Aug 16, 11 PM $0.000196
+0.00%
$9,756 $6
Aug 16, 6 PM $0.000196
+0.00%
$9,770 $1
Aug 16, 6 AM $0.000196
+0.00%
$9,788 $1
Aug 15, 7 AM $0.000197
+0.00%
$-- $50
Aug 15, 5 AM $0.000197
+0.24%
$9,802 $45
Aug 15, 3 AM $0.000197
+0.00%
$9,817 $41
Aug 15, 2 AM $0.000196
+0.00%
$9,783 $40
Aug 14, 11 PM $0.000197
+0.00%
$9,795 $39
Aug 14, 4 PM $0.000196
-0.05%
$9,772 $34
Aug 14, 1 PM $0.000198
+0.00%
$9,859 $5
Aug 14, 10 AM $0.000198
+0.00%
$9,862 $5
Aug 13, 10 PM $0.000199
+0.00%
$9,907 $1
Aug 13, 11 AM $0.000199
+0.00%
$9,924 $4
Aug 12, 12 PM $0.0002
+0.00%
$9,960 $14
Aug 12, 8 AM $0.000199
+0.00%
$9,936 $23
Aug 12, 1 AM $0.0002
+0.00%
$-- $25
Aug 11, 11 PM $0.0002
+0.00%
$9,952 $23
Aug 11, 9 PM $0.0002
+0.00%
$9,973 $20
Aug 11, 12 PM $0.000199
+0.00%
$9,917 $20
Aug 11, 11 AM $0.000199
+0.00%
$9,914 $17
Aug 11, 9 AM $0.000199
+0.00%
$9,901 $14