SaltSwap Finance Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.000387
-0.01%
$-- $136
Mar 3 $0.000433
+7.02%
$-- $121
Feb 24 $0.000405
-1.28%
$-- $191
Feb 17 $0.000598
+42.85%
$-- $6,787
Feb 10 $0.000424
+2.00%
$14,265 $1,308
Feb 3 $0.000427
-54.44%
$14,134 $1,701
Jan 27 $0.000916
+105.72%
$30,954 $936
Jan 20 $0.000442
-0.50%
$14,907 $4,080
Jan 13 $0.000454
-8.96%
$15,090 $486
Jan 6 $0.000452
+2.41%
$15,904 $660
Dec 30 $0.000457
-0.47%
$15,023 $4,165
Dec 23 $0.000471
+7.46%
$15,366 $468
Dec 16 $0.000448
-7.48%
$14,948 $6,702
Dec 9 $0.00048
-3.74%
$15,713 $5,044
Dec 2 $0.000501
+8.60%
$16,159 $1,209
Nov 25 $0.000462
-1.31%
$14,893 $921
Nov 18 $0.000462
+2.27%
$15,083 $4,040
Nov 11 $0.000447
-2.41%
$14,421 $1,391
Nov 4 $0.000457
+5.53%
$14,662 $740
Oct 28 $0.000434
-4.18%
$13,838 $1,930
Oct 14 $0.000465
+3.20%
$-- $188
Download