SaltSwap Finance Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.000273
-0.52%
$13,612 $39
Mar 18, 2026 $0.000276
-1.71%
$-- $50
Mar 17, 2026 $0.000282
-0.19%
$14,029 $42
Mar 16, 2026 $0.000284
+0.34%
$14,149 $28
Mar 15, 2026 $0.000281
+0.94%
$14,018 $34
Mar 14, 2026 $0.000278
-0.03%
$-- $99
Mar 13, 2026 $0.000279
-0.01%
$13,926 $88
Mar 12, 2026 $0.000278
+0.12%
$-- $17
Mar 11, 2026 $0.000279
+1.18%
$-- $15
Mar 10, 2026 $0.000277
+0.76%
$13,819 $37
Mar 9, 2026 $0.000275
+1.05%
$13,723 $49
Mar 8, 2026 $0.000272
-0.39%
$-- $16
Mar 7, 2026 $0.000274
-0.64%
$13,629 $113
Mar 6, 2026 $0.000276
-2.34%
$13,773 $37
Mar 5, 2026 $0.000287
-0.05%
$-- $22
Mar 4, 2026 $0.000285
+1.01%
$-- $85
Mar 3, 2026 $0.000283
+0.01%
$-- $29
Mar 2, 2026 $0.000283
+0.77%
$14,113 $65
Mar 1, 2026 $0.00028
-1.51%
$13,930 $159
Feb 28, 2026 $0.000282
+2.37%
$14,071 $93
Feb 27, 2026 $0.000284
-0.76%
$-- $73
Feb 25, 2026 $0.000284
+1.69%
$-- $35
Feb 23, 2026 $0.000285
-0.58%
$-- $37
Feb 22, 2026 $0.000287
+0.06%
$14,280 $22
Feb 20, 2026 $0.000288
+1.54%
$14,363 $62
Feb 19, 2026 $0.00036
+0.00%
$-- $6
Feb 18, 2026 $0.000287
-0.21%
$-- $15
Feb 17, 2026 $0.000288
-0.31%
$-- $8
Feb 16, 2026 $0.00029
+0.69%
$14,468 $79
Feb 15, 2026 $0.000288
-2.46%
$14,365 $43
Feb 14, 2026 $0.000293
+0.24%
$-- $16
Feb 13, 2026 $0.000291
+0.45%
$14,500 $27
Feb 12, 2026 $0.000291
-0.53%
$14,477 $35
Feb 11, 2026 $0.00029
-1.47%
$14,462 $162
Feb 10, 2026 $0.000293
-1.22%
$14,598 $160
Feb 9, 2026 $0.000299
-0.40%
$14,901 $105
Feb 8, 2026 $0.000302
+0.54%
$15,062 $101
Feb 7, 2026 $0.000302
-0.69%
$15,033 $42
Feb 6, 2026 $0.000306
+4.51%
$15,239 $395
Feb 5, 2026 $0.000294
-7.14%
$14,650 $539
Feb 4, 2026 $0.000316
-5.03%
$15,758 $186
Feb 3, 2026 $0.000334
-0.60%
$16,635 $86
Feb 2, 2026 $0.000331
-0.80%
$-- $83
Feb 1, 2026 $0.000332
-2.05%
$16,566 $82
Jan 31, 2026 $0.000336
-6.30%
$16,753 $130
Jan 28, 2026 $0.000377
+0.00%
$-- $4
Jan 27, 2026 $0.000374
+0.51%
$-- $24
Jan 26, 2026 $0.000369
+0.00%
$-- $20
Jan 25, 2026 $0.000369
-1.70%
$18,402 $14
Jan 23, 2026 $0.000378
-0.78%
$18,843 $18