SaltSwap Finance Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000393
-1.00%
$ 19,589 $ 16
Jan 14, 2026 $ 0.000397
+0.00%
$ -- $ 31
Jan 13, 2026 $ 0.000397
+1.28%
$ 19,762 $ 25
Jan 11, 2026 $ 0.00039
+0.00%
$ 19,420 $ 82
Jan 10, 2026 $ 0.00039
+0.71%
$ 19,434 $ 75
Jan 8, 2026 $ 0.000385
-0.25%
$ -- $ 49
Jan 6, 2026 $ 0.000392
-0.04%
$ 19,527 $ 25
Jan 5, 2026 $ 0.000391
+0.00%
$ 19,473 $ 5
Jan 4, 2026 $ 0.000384
+0.00%
$ -- $ 27
Jan 2, 2026 $ 0.000385
+0.64%
$ -- $ 14
Dec 29, 2025 $ 0.000381
-0.12%
$ -- $ 87
Dec 28, 2025 $ 0.000377
+0.00%
$ -- $ 67
Dec 27, 2025 $ 0.000375
+0.14%
$ -- $ 61
Dec 26, 2025 $ 0.000375
-0.13%
$ -- $ 54
Dec 23, 2025 $ 0.00038
-0.59%
$ -- $ 24
Dec 22, 2025 $ 0.000381
+0.00%
$ -- $ 7
Dec 19, 2025 $ 0.000381
+0.00%
$ 18,821 $ 46
Dec 18, 2025 $ 0.000375
-1.18%
$ 18,486 $ 388
Dec 17, 2025 $ 0.00038
-1.79%
$ 18,730 $ 361
Dec 16, 2025 $ 0.000384
+0.00%
$ -- $ 310
Dec 15, 2025 $ 0.000386
-1.21%
$ -- $ 292
Dec 14, 2025 $ 0.000395
+0.00%
$ -- $ 255
Dec 13, 2025 $ 0.000394
+0.41%
$ -- $ 247
Dec 12, 2025 $ 0.000394
+0.00%
$ -- $ 237
Dec 11, 2025 $ 0.000391
-2.07%
$ 19,291 $ 215
Dec 10, 2025 $ 0.000401
+0.35%
$ 19,810 $ 180
Dec 9, 2025 $ 0.000403
+1.07%
$ 19,869 $ 151
Dec 8, 2025 $ 0.0004
+0.52%
$ -- $ 103
Dec 7, 2025 $ 0.000399
+0.29%
$ 19,678 $ 91
Dec 5, 2025 $ 0.000397
+0.45%
$ -- $ 47
Dec 4, 2025 $ 0.000397
-0.39%
$ -- $ 79
Dec 3, 2025 $ 0.000397
+2.32%
$ 19,481 $ 67
Dec 2, 2025 $ 0.000387
+1.96%
$ 18,945 $ 33
Dec 1, 2025 $ 0.000373
-4.37%
$ 18,278 $ 158
Nov 30, 2025 $ 0.000392
+0.58%
$ 19,175 $ 78
Nov 28, 2025 $ 0.000393
-0.21%
$ 19,123 $ 55
Nov 27, 2025 $ 0.000396
+0.00%
$ -- $ 31
Nov 26, 2025 $ 0.000393
+1.53%
$ 19,107 $ 23
Nov 25, 2025 $ 0.000383
-1.24%
$ 18,770 $ 11
Nov 24, 2025 $ 0.000389
+1.70%
$ 18,937 $ 265
Nov 23, 2025 $ 0.000382
+0.00%
$ -- $ 213
Nov 22, 2025 $ 0.000379
+0.18%
$ 18,438 $ 206
Nov 21, 2025 $ 0.000379
-3.11%
$ 18,361 $ 145
Nov 20, 2025 $ 0.000393
-1.65%
$ 18,993 $ 27
Nov 19, 2025 $ 0.000394
-3.53%
$ 19,064 $ 162
Nov 18, 2025 $ 0.000407
+1.34%
$ -- $ 97
Nov 17, 2025 $ 0.000402
-1.46%
$ 19,428 $ 55
Nov 16, 2025 $ 0.000407
-0.58%
$ 19,684 $ 186
Nov 15, 2025 $ 0.000411
+0.30%
$ 19,844 $ 146
Nov 14, 2025 $ 0.000407
-0.24%
$ 19,648 $ 125