SaltSwap Finance Historical Data

SALT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00042
+0.12%
$ 14,218 $ 150
Feb 10, 2025 $ 0.000423
+1.67%
$ 14,301 $ 117
Feb 9, 2025 $ 0.000418
-2.09%
$ 14,134 $ 292
Feb 8, 2025 $ 0.000427
+8.13%
$ 14,448 $ 218
Feb 7, 2025 $ 0.000395
-9.88%
$ 13,371 $ 103
Feb 6, 2025 $ 0.000441
+13.66%
$ 14,905 $ 109
Feb 5, 2025 $ 0.000389
-2.05%
$ 13,135 $ 99
Feb 4, 2025 $ 0.000396
-4.20%
$ 13,401 $ 310
Feb 3, 2025 $ 0.000414
-55.87%
$ 13,993 $ 864
Feb 2, 2025 $ 0.000916
-14.24%
$ 30,954 $ 358
Feb 1, 2025 $ 0.00104
-6.31%
$ 35,002 $ 127
Jan 31, 2025 $ 0.00117
+20.49%
$ 39,376 $ 106
Jan 30, 2025 $ 0.00093
+116.47%
$ 31,417 $ 41
Jan 29, 2025 $ 0.000424
-1.53%
$ 14,329 $ 77
Jan 28, 2025 $ 0.00042
-5.40%
$ 14,194 $ 51
Jan 27, 2025 $ 0.000432
-2.90%
$ 14,607 $ 176
Jan 26, 2025 $ 0.000441
-1.47%
$ 14,907 $ 45
Jan 25, 2025 $ 0.000442
-1.92%
$ 14,843 $ 3,764
Jan 24, 2025 $ 0.000452
+0.69%
$ 15,152 $ 31
Jan 23, 2025 $ 0.00045
-0.60%
$ 15,110 $ 53
Jan 22, 2025 $ 0.000456
+0.89%
$ 15,309 $ 36
Jan 21, 2025 $ 0.000451
+0.47%
$ 15,115 $ 36
Jan 20, 2025 $ 0.000448
+0.69%
$ 15,018 $ 160
Jan 19, 2025 $ 0.00045
-0.67%
$ 15,090 $ 184
Jan 18, 2025 $ 0.000454
-0.81%
$ 15,223 $ 91
Jan 17, 2025 $ 0.000455
+1.66%
$ 15,269 $ 34
Jan 16, 2025 $ 0.00045
-3.93%
$ 15,076 $ 97
Jan 15, 2025 $ 0.000446
-1.69%
$ 14,951 $ 54
Jan 14, 2025 $ 0.000454
+1.80%
$ 15,224 $ 50
Jan 13, 2025 $ 0.000445
-10.73%
$ 14,926 $ 160
Jan 12, 2025 $ 0.000474
+7.32%
$ 15,904 $ 20
Jan 11, 2025 $ 0.000452
-0.42%
$ 15,165 $ 10
Jan 10, 2025 $ 0.00045
-1.18%
$ 15,071 $ 50
Jan 9, 2025 $ 0.00045
-3.57%
$ 15,067 $ 135
Jan 8, 2025 $ 0.000458
+2.62%
$ 15,344 $ 159
Jan 7, 2025 $ 0.000448
-2.89%
$ 14,993 $ 181
Jan 6, 2025 $ 0.000461
+4.32%
$ 15,414 $ 124
Jan 5, 2025 $ 0.000449
-1.10%
$ 15,023 $ 15
Jan 4, 2025 $ 0.000457
-2.54%
$ 15,296 $ 33
Jan 3, 2025 $ 0.000469
+2.31%
$ 15,674 $ 43
Jan 2, 2025 $ 0.000464
-0.68%
$ 15,496 $ 3,905
Jan 1, 2025 $ 0.000464
-1.12%
$ 15,474 $ 26
Dec 31, 2024 $ 0.000469
+1.14%
$ 15,646 $ 54
Dec 30, 2024 $ 0.000466
+1.31%
$ 15,537 $ 104
Dec 29, 2024 $ 0.000461
-2.27%
$ 15,366 $ 102
Dec 28, 2024 $ 0.000471
+2.12%
$ 15,722 $ 94
Dec 27, 2024 $ 0.000464
+0.16%
$ 15,476 $ 100
Dec 26, 2024 $ 0.000463
-0.44%
$ 15,166 $ 118
Dec 25, 2024 $ 0.000465
+0.30%
$ 15,234 $ 60
Dec 24, 2024 $ 0.000461
-0.17%
$ 15,101 $ 27