SaltSwap Finance Historical Data

SALT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.000407
+1.34%
$-- $97
Nov 17, 2025 $0.000402
-1.46%
$19,428 $55
Nov 16, 2025 $0.000407
-0.58%
$19,684 $186
Nov 15, 2025 $0.000411
+0.30%
$19,844 $146
Nov 14, 2025 $0.000407
-0.24%
$19,648 $125
Nov 13, 2025 $0.000406
-3.02%
$19,642 $37
Nov 12, 2025 $0.000418
-0.55%
$-- $121
Nov 11, 2025 $0.000425
-1.11%
$20,390 $87
Nov 10, 2025 $0.000429
-1.01%
$-- $57
Nov 9, 2025 $0.000429
-0.53%
$-- $16
Nov 7, 2025 $0.000428
+2.00%
$20,435 $349
Nov 6, 2025 $0.000417
-1.00%
$19,904 $266
Nov 5, 2025 $0.00042
+1.23%
$-- $215
Nov 4, 2025 $0.000413
-4.13%
$19,696 $159
Nov 3, 2025 $0.000431
-5.31%
$20,580 $52
Nov 2, 2025 $0.000457
+0.00%
$-- $244
Nov 1, 2025 $0.000459
+0.00%
$-- $240
Oct 31, 2025 $0.000458
+1.63%
$21,685 $236
Oct 30, 2025 $0.000448
-2.61%
$21,238 $191
Oct 29, 2025 $0.00046
+0.08%
$21,305 $116
Oct 28, 2025 $0.00046
-1.79%
$21,305 $81
Oct 27, 2025 $0.000472
+0.16%
$-- $28
Oct 24, 2025 $0.000466
-0.38%
$-- $1,705
Oct 23, 2025 $0.000468
+3.17%
$21,668 $1,684
Oct 22, 2025 $0.000453
+0.00%
$20,953 $1,560
Oct 21, 2025 $0.000461
+0.30%
$20,973 $1,527
Oct 20, 2025 $0.000466
-0.03%
$-- $1,468
Oct 19, 2025 $0.000467
+1.19%
$21,609 $1,418
Oct 18, 2025 $0.000465
+0.02%
$21,491 $1,342
Oct 17, 2025 $0.000458
-4.37%
$-- $1,268
Oct 16, 2025 $0.000479
-1.65%
$-- $1,101
Oct 15, 2025 $0.000488
-0.78%
$22,557 $1,037
Oct 14, 2025 $0.0005
-2.44%
$-- $949
Oct 13, 2025 $0.000518
+0.16%
$-- $764
Oct 12, 2025 $0.000517
+8.52%
$-- $698
Oct 11, 2025 $0.000475
-0.43%
$21,928 $548
Oct 10, 2025 $0.000504
-0.89%
$-- $196
Oct 9, 2025 $0.000509
-0.69%
$-- $158
Oct 7, 2025 $0.000515
+2.41%
$-- $95
Apr 10, 2025 $0.000374
+0.00%
$-- $47
Apr 3, 2025 $0.00039
+0.66%
$-- $158
Mar 27, 2025 $0.000399
-1.52%
$-- $98
Mar 20, 2025 $0.0004
-0.93%
$-- $107
Mar 13, 2025 $0.000387
-0.01%
$-- $136
Mar 6, 2025 $0.000433
+7.02%
$-- $121
Feb 27, 2025 $0.000405
-1.28%
$-- $191
Feb 20, 2025 $0.000598
-10.36%
$-- $43
Feb 19, 2025 $0.000662
+10.31%
$22,685 $101
Feb 18, 2025 $0.000601
-36.33%
$20,594 $217
Feb 17, 2025 $0.000944
+125.50%
$32,124 $6,427