Coinranking
SaltSwap Finance Historical Data
SALT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2025 | $0.000419 | -1.09% | ||
| Feb 15, 2025 | $0.000424 | +4.38% | ||
| Feb 14, 2025 | $0.000412 | -4.68% | ||
| Feb 13, 2025 | $0.000431 | -2.94% | ||
| Feb 12, 2025 | $0.000443 | +5.39% | ||
| Feb 11, 2025 | $0.00042 | +0.12% | ||
| Feb 10, 2025 | $0.000423 | +1.67% | ||
| Feb 9, 2025 | $0.000418 | -2.09% | ||
| Feb 8, 2025 | $0.000427 | +8.13% | ||
| Feb 7, 2025 | $0.000395 | -9.88% | ||
| Feb 6, 2025 | $0.000441 | +13.66% | ||
| Feb 5, 2025 | $0.000389 | -2.05% | ||
| Feb 4, 2025 | $0.000396 | -4.20% | ||
| Feb 3, 2025 | $0.000414 | -55.87% | ||
| Feb 2, 2025 | $0.000916 | -14.24% | ||
| Feb 1, 2025 | $0.00104 | -6.31% | ||
| Jan 31, 2025 | $0.00117 | +20.49% | ||
| Jan 30, 2025 | $0.00093 | +116.47% | ||
| Jan 29, 2025 | $0.000424 | -1.53% | ||
| Jan 28, 2025 | $0.00042 | -5.40% | ||
| Jan 27, 2025 | $0.000432 | -2.90% | ||
| Jan 26, 2025 | $0.000441 | -1.47% | ||
| Jan 25, 2025 | $0.000442 | -1.92% | ||
| Jan 24, 2025 | $0.000452 | +0.69% | ||
| Jan 23, 2025 | $0.00045 | -0.60% | ||
| Jan 22, 2025 | $0.000456 | +0.89% | ||
| Jan 21, 2025 | $0.000451 | +0.47% | ||
| Jan 20, 2025 | $0.000448 | +0.69% | ||
| Jan 19, 2025 | $0.00045 | -0.67% | ||
| Jan 18, 2025 | $0.000454 | -0.81% | ||
| Jan 17, 2025 | $0.000455 | +1.66% | ||
| Jan 16, 2025 | $0.00045 | -3.93% | ||
| Jan 15, 2025 | $0.000446 | -1.69% | ||
| Jan 14, 2025 | $0.000454 | +1.80% | ||
| Jan 13, 2025 | $0.000445 | -10.73% | ||
| Jan 12, 2025 | $0.000474 | +7.32% | ||
| Jan 11, 2025 | $0.000452 | -0.42% | ||
| Jan 10, 2025 | $0.00045 | -1.18% | ||
| Jan 9, 2025 | $0.00045 | -3.57% | ||
| Jan 8, 2025 | $0.000458 | +2.62% | ||
| Jan 7, 2025 | $0.000448 | -2.89% | ||
| Jan 6, 2025 | $0.000461 | +4.32% | ||
| Jan 5, 2025 | $0.000449 | -1.10% | ||
| Jan 4, 2025 | $0.000457 | -2.54% | ||
| Jan 3, 2025 | $0.000469 | +2.31% | ||
| Jan 2, 2025 | $0.000464 | -0.68% | ||
| Jan 1, 2025 | $0.000464 | -1.12% | ||
| Dec 31, 2024 | $0.000469 | +1.14% | ||
| Dec 30, 2024 | $0.000466 | +1.31% | ||
| Dec 29, 2024 | $0.000461 | -2.27% | ||