Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

燃烧足球 Historical Data

burn soccer
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0
--%
$-- $0
Jun 24, 6 PM $0.0₅274
+0.00%
$-- $21
Jun 19, 12 PM $0.0₅311
-0.63%
$-- $47
Jun 19, 11 AM $0.0₅318
+0.00%
$-- $16
Jun 17, 4 PM $0.0₅342
+0.11%
$-- $576
Jun 17, 3 PM $0.0₅357
-2.47%
$-- $499
Jun 17, 2 PM $0.0₅364
-0.16%
$-- $485
Jun 17, 1 PM $0.0₅392
+0.00%
$-- $414
Jun 17, 6 AM $0.0₅387
-4.26%
$-- $1,048
Jun 17, 5 AM $0.0₅404
+1.09%
$-- $1,104
Jun 17, 3 AM $0.0₅411
+0.00%
$-- $1,297
Jun 17, 2 AM $0.0₅432
+0.00%
$-- $2,285
Jun 17, 1 AM $0.0₅431
-1.91%
$-- $2,453
Jun 17, 12 AM $0.0₅441
+0.00%
$-- $5,427
Jun 16, 11 PM $0.0₅431
-0.97%
$-- $7,213
Jun 16, 10 PM $0.0₅427
+0.00%
$-- $7,289
Jun 16, 3 PM $0.0₅426
-0.34%
$-- $8,944
Jun 16, 1 PM $0.0₅437
-3.76%
$-- $11,249
Jun 16, 12 PM $0.0₅452
+1.49%
$-- $12,931
Jun 16, 11 AM $0.0₅446
+0.93%
$-- $19,068
Jun 16, 10 AM $0.0₅442
-4.24%
$-- $108,166
Jun 16, 9 AM $0.0₅48
-3.63%
$-- $138,240
Jun 16, 8 AM $0.0₅498
+5.16%
$-- $138,808
Jun 16, 7 AM $0.0₅461
+1.67%
$-- $138,134
Jun 16, 6 AM $0.0₅456
-0.64%
$-- $137,910
Jun 16, 5 AM $0.0₅459
-1.81%
$-- $137,312
Jun 16, 4 AM $0.0₅467
-5.77%
$-- $136,851
Jun 16, 3 AM $0.0₅492
-15.37%
$-- $137,199
Jun 16, 2 AM $0.0₅582
-27.39%
$-- $136,380
Jun 16, 1 AM $0.0₅794
-4.37%
$-- $136,208
Jun 16, 12 AM $0.0₅839
+51.37%
$-- $135,040
Jun 15, 11 PM $0.0₅548
+4.83%
$-- $131,598
Jun 15, 10 PM $0.0₅523
-2.34%
$-- $131,326
Jun 15, 9 PM $0.0₅551
+0.00%
$-- $131,762
Jun 15, 8 PM $0.0₅561
+3.38%
$-- $131,845
Jun 15, 7 PM $0.0₅568
+1.11%
$-- $131,907
Jun 15, 6 PM $0.0₅551
+0.69%
$-- $132,221
Jun 15, 5 PM $0.0₅537
+13.44%
$-- $132,886
Jun 15, 4 PM $0.0₅472
-4.39%
$-- $133,005
Download