Good Person Coin Historical Data

GPCX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.00065
+8.33%
$3.65 million $185
Dec 10, 2025 $0.0006
+13.21%
$3.37 million $298
Dec 9, 2025 $0.00053
+2.91%
$2.97 million $158
Dec 8, 2025 $0.000515
+1.98%
$2.89 million $139
Dec 7, 2025 $0.000505
+5.21%
$2.83 million $202
Dec 6, 2025 $0.00048
-2.04%
$2.69 million $65
Dec 5, 2025 $0.00049
-2.00%
$2.75 million $32
Dec 4, 2025 $0.0005
-2.91%
$2.81 million $33
Dec 3, 2025 $0.000515
+0.00%
$2.89 million $24
Dec 2, 2025 $0.00051
+0.00%
$-- $180
Dec 1, 2025 $0.00051
+2.00%
$2.86 million $180
Nov 30, 2025 $0.0005
-2.91%
$2.81 million $104
Nov 29, 2025 $0.00068
+0.00%
$-- $36
Nov 28, 2025 $0.00068
-15.00%
$3.82 million $250
Nov 27, 2025 $0.0008
+14.29%
$4.49 million $27
Nov 26, 2025 $0.0007
+16.67%
$3.93 million $99
Nov 25, 2025 $0.0006
+20.00%
$3.37 million $31
Nov 24, 2025 $0.0005
+21.95%
$2.81 million $720
Nov 23, 2025 $0.00041
+57.69%
$2.3 million $311
Nov 22, 2025 $0.00026
+9.70%
$1.46 million $84
Nov 21, 2025 $0.000237
-49.57%
$1.33 million $339
Nov 20, 2025 $0.00047
-5.62%
$2.64 million $183
Nov 19, 2025 $0.000498
-44.67%
$2.79 million $455
Nov 18, 2025 $0.0009
+0.00%
$5.05 million $20
Nov 17, 2025 $0.0009
-21.05%
$5.05 million $90
Nov 16, 2025 $0.00114
+26.67%
$6.4 million $276
Nov 15, 2025 $0.0009
-9.55%
$5.05 million $26
Nov 14, 2025 $0.000995
+0.00%
$5.58 million $34
Nov 13, 2025 $0.000995
+42.14%
$5.58 million $681
Nov 12, 2025 $0.0007
+40.00%
$3.93 million $10
Nov 11, 2025 $0.0005
-28.57%
$2.81 million $227
Nov 10, 2025 $0.0007
+7.86%
$3.93 million $34
Nov 9, 2025 $0.000649
+0.62%
$3.64 million $34
Nov 8, 2025 $0.000645
-0.15%
$3.62 million $58
Nov 7, 2025 $0.000646
-0.62%
$3.62 million $24
Nov 6, 2025 $0.000575
+0.00%
$3.23 million $10
Nov 5, 2025 $0.000575
+4.55%
$3.23 million $21
Nov 4, 2025 $0.00055
+10.00%
$3.09 million $61
Nov 3, 2025 $0.00055
+0.00%
$-- $30
Nov 2, 2025 $0.00055
+10.00%
$3.09 million $30
Nov 1, 2025 $0.0005
+11.11%
$2.81 million $395
Oct 31, 2025 $0.00045
-2.17%
$2.52 million $25
Oct 30, 2025 $0.00046
+17.65%
$2.58 million $1,274
Oct 29, 2025 $0.00119
+0.00%
$-- $20
Oct 28, 2025 $0.00119
+1.28%
$6.68 million $30
Oct 27, 2025 $0.00117
+1.29%
$6.59 million $10
Oct 26, 2025 $0.00116
-1.69%
$6.51 million $150
Oct 25, 2025 $0.00118
+0.43%
$6.62 million $80
Oct 24, 2025 $0.0012
+0.00%
$-- $10
Oct 23, 2025 $0.0012
+0.00%
$6.73 million $10