Good Person Coin Historical Data

GPCX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.00101
+0.84%
$5.69 million $6,904
Mar 30, 2024 $0.00101
-0.19%
$5.64 million $6,138
Mar 29, 2024 $0.00101
-0.23%
$5.65 million $6,461
Mar 28, 2024 $0.00101
+0.26%
$5.66 million $5,673
Mar 27, 2024 $0.00101
-0.33%
$5.65 million $6,427
Mar 26, 2024 $0.001
-0.32%
$5.62 million $5,573
Mar 25, 2024 $0.001
+0.03%
$5.63 million $5,660
Mar 24, 2024 $0.001
+1.41%
$5.63 million $5,743
Mar 23, 2024 $0.00099
+0.89%
$5.55 million $7,108
Mar 22, 2024 $0.000981
+3.13%
$5.51 million $7,183
Mar 21, 2024 $0.000951
-7.44%
$5.34 million $7,132
Mar 20, 2024 $0.00103
+0.96%
$5.77 million $7,276
Mar 19, 2024 $0.00102
-0.61%
$5.71 million $8,322
Mar 18, 2024 $0.00102
+0.05%
$5.75 million $7,245
Mar 17, 2024 $0.00102
+0.64%
$5.74 million $6,468
Mar 16, 2024 $0.00102
+1.23%
$5.71 million $7,675
Mar 15, 2024 $0.001
-0.89%
$5.64 million $6,520
Mar 14, 2024 $0.00101
-0.18%
$5.69 million $6,646
Mar 13, 2024 $0.00102
+0.54%
$5.7 million $7,516
Mar 12, 2024 $0.00101
-2.21%
$5.67 million $7,297
Mar 11, 2024 $0.00103
+1.16%
$5.8 million $7,368
Mar 10, 2024 $0.00102
+1.00%
$5.73 million $6,733
Mar 9, 2024 $0.00101
+2.48%
$5.67 million $6,148
Mar 8, 2024 $0.000987
+0.59%
$5.54 million $6,703
Mar 7, 2024 $0.000981
-0.63%
$5.5 million $6,233
Mar 6, 2024 $0.000987
-13.44%
$5.54 million $6,055
Mar 5, 2024 $0.00114
+5.84%
$6.4 million $6,518
Mar 4, 2024 $0.00108
-1.92%
$6.05 million $12,889
Mar 3, 2024 $0.00115
+0.50%
$6.46 million $6,295
Mar 2, 2024 $0.00115
+0.21%
$6.45 million $6,846
Mar 1, 2024 $0.00115
+4.87%
$6.44 million $6,898
Feb 29, 2024 $0.00109
+3.75%
$6.14 million $6,394
Feb 28, 2024 $0.00106
+0.83%
$5.92 million $11,126
Feb 27, 2024 $0.00105
+3.48%
$5.87 million $6,815
Feb 26, 2024 $0.00101
+0.79%
$5.67 million $8,092
Feb 25, 2024 $0.001
+0.03%
$5.63 million $6,426
Feb 24, 2024 $0.001
-0.23%
$5.63 million $6,341
Feb 23, 2024 $0.00101
-0.16%
$5.64 million $6,081
Feb 22, 2024 $0.00101
-0.06%
$5.65 million $6,166
Feb 21, 2024 $0.00101
+0.04%
$5.65 million $5,730
Feb 20, 2024 $0.00101
+0.41%
$5.65 million $5,452
Feb 19, 2024 $0.001
-0.13%
$5.62 million $5,517
Feb 18, 2024 $0.001
-0.72%
$5.62 million $5,935
Feb 17, 2024 $0.00101
+0.62%
$5.66 million $5,935
Feb 16, 2024 $0.001
-0.30%
$5.63 million $7,490
Feb 15, 2024 $0.00101
-0.58%
$5.65 million $6,082
Feb 14, 2024 $0.00101
+0.83%
$5.68 million $6,852
Feb 13, 2024 $0.001
-0.20%
$5.63 million $5,629
Feb 12, 2024 $0.00101
-0.08%
$5.66 million $5,468
Feb 11, 2024 $0.00101
+0.49%
$5.66 million $5,936