Good Person Coin Historical Data

GPCX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00101
+0.84%
$ 5.69 million $ 6,904
Mar 30, 2024 $ 0.00101
-0.19%
$ 5.64 million $ 6,138
Mar 29, 2024 $ 0.00101
-0.23%
$ 5.65 million $ 6,461
Mar 28, 2024 $ 0.00101
+0.26%
$ 5.66 million $ 5,673
Mar 27, 2024 $ 0.00101
-0.33%
$ 5.65 million $ 6,427
Mar 26, 2024 $ 0.001
-0.32%
$ 5.62 million $ 5,573
Mar 25, 2024 $ 0.001
+0.03%
$ 5.63 million $ 5,660
Mar 24, 2024 $ 0.001
+1.41%
$ 5.63 million $ 5,743
Mar 23, 2024 $ 0.00099
+0.89%
$ 5.55 million $ 7,108
Mar 22, 2024 $ 0.000981
+3.13%
$ 5.51 million $ 7,183
Mar 21, 2024 $ 0.000951
-7.44%
$ 5.34 million $ 7,132
Mar 20, 2024 $ 0.00103
+0.96%
$ 5.77 million $ 7,276
Mar 19, 2024 $ 0.00102
-0.61%
$ 5.71 million $ 8,322
Mar 18, 2024 $ 0.00102
+0.05%
$ 5.75 million $ 7,245
Mar 17, 2024 $ 0.00102
+0.64%
$ 5.74 million $ 6,468
Mar 16, 2024 $ 0.00102
+1.23%
$ 5.71 million $ 7,675
Mar 15, 2024 $ 0.001
-0.89%
$ 5.64 million $ 6,520
Mar 14, 2024 $ 0.00101
-0.18%
$ 5.69 million $ 6,646
Mar 13, 2024 $ 0.00102
+0.54%
$ 5.7 million $ 7,516
Mar 12, 2024 $ 0.00101
-2.21%
$ 5.67 million $ 7,297
Mar 11, 2024 $ 0.00103
+1.16%
$ 5.8 million $ 7,368
Mar 10, 2024 $ 0.00102
+1.00%
$ 5.73 million $ 6,733
Mar 9, 2024 $ 0.00101
+2.48%
$ 5.67 million $ 6,148
Mar 8, 2024 $ 0.000987
+0.59%
$ 5.54 million $ 6,703
Mar 7, 2024 $ 0.000981
-0.63%
$ 5.5 million $ 6,233
Mar 6, 2024 $ 0.000987
-13.44%
$ 5.54 million $ 6,055
Mar 5, 2024 $ 0.00114
+5.84%
$ 6.4 million $ 6,518
Mar 4, 2024 $ 0.00108
-1.92%
$ 6.05 million $ 12,889
Mar 3, 2024 $ 0.00115
+0.50%
$ 6.46 million $ 6,295
Mar 2, 2024 $ 0.00115
+0.21%
$ 6.45 million $ 6,846
Mar 1, 2024 $ 0.00115
+4.87%
$ 6.44 million $ 6,898
Feb 29, 2024 $ 0.00109
+3.75%
$ 6.14 million $ 6,394
Feb 28, 2024 $ 0.00106
+0.83%
$ 5.92 million $ 11,126
Feb 27, 2024 $ 0.00105
+3.48%
$ 5.87 million $ 6,815
Feb 26, 2024 $ 0.00101
+0.79%
$ 5.67 million $ 8,092
Feb 25, 2024 $ 0.001
+0.03%
$ 5.63 million $ 6,426
Feb 24, 2024 $ 0.001
-0.23%
$ 5.63 million $ 6,341
Feb 23, 2024 $ 0.00101
-0.16%
$ 5.64 million $ 6,081
Feb 22, 2024 $ 0.00101
-0.06%
$ 5.65 million $ 6,166
Feb 21, 2024 $ 0.00101
+0.04%
$ 5.65 million $ 5,730
Feb 20, 2024 $ 0.00101
+0.41%
$ 5.65 million $ 5,452
Feb 19, 2024 $ 0.001
-0.13%
$ 5.62 million $ 5,517
Feb 18, 2024 $ 0.001
-0.72%
$ 5.62 million $ 5,935
Feb 17, 2024 $ 0.00101
+0.62%
$ 5.66 million $ 5,935
Feb 16, 2024 $ 0.001
-0.30%
$ 5.63 million $ 7,490
Feb 15, 2024 $ 0.00101
-0.58%
$ 5.65 million $ 6,082
Feb 14, 2024 $ 0.00101
+0.83%
$ 5.68 million $ 6,852
Feb 13, 2024 $ 0.001
-0.20%
$ 5.63 million $ 5,629
Feb 12, 2024 $ 0.00101
-0.08%
$ 5.66 million $ 5,468
Feb 11, 2024 $ 0.00101
+0.49%
$ 5.66 million $ 5,936