Good Person Coin Historical Data

GPCX Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00149
+0.03%
$ 8.37 million $ 8,822
May 19, 2024 $ 0.00149
-0.56%
$ 8.37 million $ 8,214
May 18, 2024 $ 0.0015
+0.72%
$ 8.42 million $ 8,566
May 17, 2024 $ 0.00149
+7.42%
$ 8.36 million $ 11,994
May 16, 2024 $ 0.00139
-0.23%
$ 7.78 million $ 7,715
May 15, 2024 $ 0.00139
+2.88%
$ 7.8 million $ 12,350
May 14, 2024 $ 0.00135
+8.39%
$ 7.58 million $ 7,439
May 13, 2024 $ 0.00123
-0.53%
$ 6.93 million $ 6,891
May 12, 2024 $ 0.00124
-3.62%
$ 6.97 million $ 6,812
May 11, 2024 $ 0.00129
-0.37%
$ 7.21 million $ 6,851
May 10, 2024 $ 0.00129
-1.45%
$ 7.24 million $ 7,071
May 9, 2024 $ 0.00131
+20.51%
$ 7.34 million $ 7,922
May 8, 2024 $ 0.00112
-5.85%
$ 6.28 million $ 8,086
May 7, 2024 $ 0.00119
+7.87%
$ 6.67 million $ 8,128
May 6, 2024 $ 0.0011
+1.41%
$ 6.19 million $ 6,655
May 5, 2024 $ 0.00109
+0.22%
$ 6.1 million $ 7,002
May 4, 2024 $ 0.00108
+15.80%
$ 6.09 million $ 6,320
May 3, 2024 $ 0.000932
-13.00%
$ 5.23 million $ 5,109
May 2, 2024 $ 0.00107
+2.84%
$ 6.01 million $ 7,065
May 1, 2024 $ 0.00105
+0.78%
$ 5.85 million $ 6,255
Apr 30, 2024 $ 0.00104
-0.66%
$ 5.84 million $ 5,875
Apr 29, 2024 $ 0.00105
+12.29%
$ 5.88 million $ 6,178
Apr 28, 2024 $ 0.000936
-11.66%
$ 5.25 million $ 5,281
Apr 27, 2024 $ 0.00106
+7.86%
$ 5.94 million $ 4,978
Apr 26, 2024 $ 0.000992
-5.80%
$ 5.57 million $ 4,537
Apr 25, 2024 $ 0.00105
+0.95%
$ 5.91 million $ 6,719
Apr 24, 2024 $ 0.00104
+3.02%
$ 5.85 million $ 6,133
Apr 23, 2024 $ 0.00101
+1.34%
$ 5.68 million $ 6,613
Apr 22, 2024 $ 0.000992
-0.08%
$ 5.57 million $ 5,467
Apr 21, 2024 $ 0.000993
+3.56%
$ 5.57 million $ 5,899
Apr 20, 2024 $ 0.000938
-6.48%
$ 5.26 million $ 5,272
Apr 19, 2024 $ 0.001
-0.81%
$ 5.63 million $ 6,343
Apr 18, 2024 $ 0.00101
+0.37%
$ 5.67 million $ 5,759
Apr 17, 2024 $ 0.00101
+1.10%
$ 5.65 million $ 5,701
Apr 16, 2024 $ 0.000996
-0.40%
$ 5.59 million $ 5,936
Apr 15, 2024 $ 0.001
+0.12%
$ 5.61 million $ 6,026
Apr 14, 2024 $ 0.000999
-0.23%
$ 5.61 million $ 5,583
Apr 13, 2024 $ 0.001
+0.43%
$ 5.62 million $ 6,044
Apr 12, 2024 $ 0.000997
+0.14%
$ 5.59 million $ 7,647
Apr 11, 2024 $ 0.000996
+1.56%
$ 5.59 million $ 6,074
Apr 10, 2024 $ 0.00098
-1.68%
$ 5.5 million $ 7,033
Apr 9, 2024 $ 0.000996
-0.15%
$ 5.59 million $ 5,390
Apr 8, 2024 $ 0.000997
-0.04%
$ 5.6 million $ 5,812
Apr 7, 2024 $ 0.000998
+0.30%
$ 5.6 million $ 5,771
Apr 6, 2024 $ 0.000995
-0.51%
$ 5.58 million $ 5,842
Apr 5, 2024 $ 0.001
+0.07%
$ 5.61 million $ 5,937
Apr 4, 2024 $ 0.000999
+1.05%
$ 5.61 million $ 6,748
Apr 3, 2024 $ 0.000992
-1.76%
$ 5.57 million $ 5,363
Apr 2, 2024 $ 0.00101
+0.14%
$ 5.67 million $ 5,670
Apr 1, 2024 $ 0.00101
-0.52%
$ 5.66 million $ 6,195