Good Person Coin Historical Data

GPCX Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00149
+0.03%
$8.37 million $8,822
May 19, 2024 $0.00149
-0.56%
$8.37 million $8,214
May 18, 2024 $0.0015
+0.72%
$8.42 million $8,566
May 17, 2024 $0.00149
+7.42%
$8.36 million $11,994
May 16, 2024 $0.00139
-0.23%
$7.78 million $7,715
May 15, 2024 $0.00139
+2.88%
$7.8 million $12,350
May 14, 2024 $0.00135
+8.39%
$7.58 million $7,439
May 13, 2024 $0.00123
-0.53%
$6.93 million $6,891
May 12, 2024 $0.00124
-3.62%
$6.97 million $6,812
May 11, 2024 $0.00129
-0.37%
$7.21 million $6,851
May 10, 2024 $0.00129
-1.45%
$7.24 million $7,071
May 9, 2024 $0.00131
+20.51%
$7.34 million $7,922
May 8, 2024 $0.00112
-5.85%
$6.28 million $8,086
May 7, 2024 $0.00119
+7.87%
$6.67 million $8,128
May 6, 2024 $0.0011
+1.41%
$6.19 million $6,655
May 5, 2024 $0.00109
+0.22%
$6.1 million $7,002
May 4, 2024 $0.00108
+15.80%
$6.09 million $6,320
May 3, 2024 $0.000932
-13.00%
$5.23 million $5,109
May 2, 2024 $0.00107
+2.84%
$6.01 million $7,065
May 1, 2024 $0.00105
+0.78%
$5.85 million $6,255
Apr 30, 2024 $0.00104
-0.66%
$5.84 million $5,875
Apr 29, 2024 $0.00105
+12.29%
$5.88 million $6,178
Apr 28, 2024 $0.000936
-11.66%
$5.25 million $5,281
Apr 27, 2024 $0.00106
+7.86%
$5.94 million $4,978
Apr 26, 2024 $0.000992
-5.80%
$5.57 million $4,537
Apr 25, 2024 $0.00105
+0.95%
$5.91 million $6,719
Apr 24, 2024 $0.00104
+3.02%
$5.85 million $6,133
Apr 23, 2024 $0.00101
+1.34%
$5.68 million $6,613
Apr 22, 2024 $0.000992
-0.08%
$5.57 million $5,467
Apr 21, 2024 $0.000993
+3.56%
$5.57 million $5,899
Apr 20, 2024 $0.000938
-6.48%
$5.26 million $5,272
Apr 19, 2024 $0.001
-0.81%
$5.63 million $6,343
Apr 18, 2024 $0.00101
+0.37%
$5.67 million $5,759
Apr 17, 2024 $0.00101
+1.10%
$5.65 million $5,701
Apr 16, 2024 $0.000996
-0.40%
$5.59 million $5,936
Apr 15, 2024 $0.001
+0.12%
$5.61 million $6,026
Apr 14, 2024 $0.000999
-0.23%
$5.61 million $5,583
Apr 13, 2024 $0.001
+0.43%
$5.62 million $6,044
Apr 12, 2024 $0.000997
+0.14%
$5.59 million $7,647
Apr 11, 2024 $0.000996
+1.56%
$5.59 million $6,074
Apr 10, 2024 $0.00098
-1.68%
$5.5 million $7,033
Apr 9, 2024 $0.000996
-0.15%
$5.59 million $5,390
Apr 8, 2024 $0.000997
-0.04%
$5.6 million $5,812
Apr 7, 2024 $0.000998
+0.30%
$5.6 million $5,771
Apr 6, 2024 $0.000995
-0.51%
$5.58 million $5,842
Apr 5, 2024 $0.001
+0.07%
$5.61 million $5,937
Apr 4, 2024 $0.000999
+1.05%
$5.61 million $6,748
Apr 3, 2024 $0.000992
-1.76%
$5.57 million $5,363
Apr 2, 2024 $0.00101
+0.14%
$5.67 million $5,670
Apr 1, 2024 $0.00101
-0.52%
$5.66 million $6,195