Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Person Coin Historical Data

GPCX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.00114
-7.06%
$6.41 million $7,061
Dec 21, 2023 $0.00123
-3.25%
$6.9 million $6,789
Dec 20, 2023 $0.00127
-0.13%
$7.13 million $7,691
Dec 19, 2023 $0.00127
+2.87%
$7.14 million $7,681
Dec 18, 2023 $0.00124
+2.60%
$6.94 million $7,188
Dec 17, 2023 $0.00121
+2.23%
$6.77 million $7,242
Dec 16, 2023 $0.00118
+3.74%
$6.62 million $7,048
Dec 15, 2023 $0.00114
+1.00%
$6.38 million $6,829
Dec 14, 2023 $0.00113
+2.55%
$6.32 million $7,125
Dec 13, 2023 $0.0011
-5.12%
$6.16 million $6,213
Dec 12, 2023 $0.00116
-9.26%
$6.49 million $6,686
Dec 11, 2023 $0.00127
-5.74%
$7.15 million $7,038
Dec 10, 2023 $0.00135
-7.44%
$7.59 million $7,536
Dec 9, 2023 $0.00146
+0.05%
$8.2 million $8,590
Dec 8, 2023 $0.00146
+0.00%
$8.2 million $8,813
Dec 7, 2023 $0.00146
-0.43%
$8.2 million $8,571
Dec 6, 2023 $0.00147
+0.31%
$8.23 million $8,440
Dec 5, 2023 $0.00146
-0.39%
$8.2 million $8,291
Dec 4, 2023 $0.00147
+0.19%
$8.24 million $8,585
Dec 3, 2023 $0.00147
+0.26%
$8.24 million $8,351
Dec 2, 2023 $0.00146
+0.41%
$8.22 million $8,847
Dec 1, 2023 $0.00146
-0.78%
$8.18 million $8,905
Nov 30, 2023 $0.00147
+0.58%
$8.25 million $8,578
Nov 29, 2023 $0.00146
-0.05%
$8.2 million $8,756
Nov 28, 2023 $0.00146
+0.32%
$8.2 million $9,582
Nov 27, 2023 $0.00146
-0.35%
$8.18 million $9,619
Nov 26, 2023 $0.00146
+0.34%
$8.21 million $8,830
Nov 25, 2023 $0.00146
-0.16%
$8.18 million $8,497
Nov 24, 2023 $0.00146
-0.56%
$8.19 million $8,624
Nov 23, 2023 $0.00147
+0.70%
$8.23 million $7,966
Nov 22, 2023 $0.00146
+0.18%
$8.19 million $8,105
Nov 21, 2023 $0.00146
-0.38%
$8.17 million $8,201
Nov 20, 2023 $0.00146
+7.16%
$8.2 million $12,226
Nov 19, 2023 $0.00136
+0.18%
$7.66 million $8,078
Nov 18, 2023 $0.00136
-0.08%
$7.64 million $7,624
Nov 17, 2023 $0.00136
+0.78%
$7.65 million $7,804
Nov 16, 2023 $0.00135
-0.26%
$7.6 million $7,776
Nov 15, 2023 $0.00136
-0.15%
$7.62 million $8,463
Nov 14, 2023 $0.00136
+0.11%
$7.63 million $9,564
Nov 13, 2023 $0.00135
-0.02%
$7.58 million $7,531
Nov 12, 2023 $0.00135
-0.31%
$7.61 million $8,070
Nov 11, 2023 $0.00136
+1.24%
$7.61 million $7,818
Nov 10, 2023 $0.00134
-0.69%
$7.51 million $7,862
Nov 9, 2023 $0.00135
+0.41%
$7.57 million $8,180
Nov 8, 2023 $0.00134
-0.19%
$7.54 million $7,977
Nov 7, 2023 $0.00135
-0.17%
$7.55 million $7,874
Nov 6, 2023 $0.00135
-0.57%
$7.56 million $8,316
Nov 5, 2023 $0.00136
+0.40%
$7.61 million $7,830
Nov 4, 2023 $0.00135
+3.36%
$7.58 million $7,680
Nov 3, 2023 $0.00131
+0.05%
$7.33 million $8,129