Good Person Coin Historical Data

GPCX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00114
-7.06%
$ 6.41 million $ 7,061
Dec 21, 2023 $ 0.00123
-3.25%
$ 6.9 million $ 6,789
Dec 20, 2023 $ 0.00127
-0.13%
$ 7.13 million $ 7,691
Dec 19, 2023 $ 0.00127
+2.87%
$ 7.14 million $ 7,681
Dec 18, 2023 $ 0.00124
+2.60%
$ 6.94 million $ 7,188
Dec 17, 2023 $ 0.00121
+2.23%
$ 6.77 million $ 7,242
Dec 16, 2023 $ 0.00118
+3.74%
$ 6.62 million $ 7,048
Dec 15, 2023 $ 0.00114
+1.00%
$ 6.38 million $ 6,829
Dec 14, 2023 $ 0.00113
+2.55%
$ 6.32 million $ 7,125
Dec 13, 2023 $ 0.0011
-5.12%
$ 6.16 million $ 6,213
Dec 12, 2023 $ 0.00116
-9.26%
$ 6.49 million $ 6,686
Dec 11, 2023 $ 0.00127
-5.74%
$ 7.15 million $ 7,038
Dec 10, 2023 $ 0.00135
-7.44%
$ 7.59 million $ 7,536
Dec 9, 2023 $ 0.00146
+0.05%
$ 8.2 million $ 8,590
Dec 8, 2023 $ 0.00146
+0.00%
$ 8.2 million $ 8,813
Dec 7, 2023 $ 0.00146
-0.43%
$ 8.2 million $ 8,571
Dec 6, 2023 $ 0.00147
+0.31%
$ 8.23 million $ 8,440
Dec 5, 2023 $ 0.00146
-0.39%
$ 8.2 million $ 8,291
Dec 4, 2023 $ 0.00147
+0.19%
$ 8.24 million $ 8,585
Dec 3, 2023 $ 0.00147
+0.26%
$ 8.24 million $ 8,351
Dec 2, 2023 $ 0.00146
+0.41%
$ 8.22 million $ 8,847
Dec 1, 2023 $ 0.00146
-0.78%
$ 8.18 million $ 8,905
Nov 30, 2023 $ 0.00147
+0.58%
$ 8.25 million $ 8,578
Nov 29, 2023 $ 0.00146
-0.05%
$ 8.2 million $ 8,756
Nov 28, 2023 $ 0.00146
+0.32%
$ 8.2 million $ 9,582
Nov 27, 2023 $ 0.00146
-0.35%
$ 8.18 million $ 9,619
Nov 26, 2023 $ 0.00146
+0.34%
$ 8.21 million $ 8,830
Nov 25, 2023 $ 0.00146
-0.16%
$ 8.18 million $ 8,497
Nov 24, 2023 $ 0.00146
-0.56%
$ 8.19 million $ 8,624
Nov 23, 2023 $ 0.00147
+0.70%
$ 8.23 million $ 7,966
Nov 22, 2023 $ 0.00146
+0.18%
$ 8.19 million $ 8,105
Nov 21, 2023 $ 0.00146
-0.38%
$ 8.17 million $ 8,201
Nov 20, 2023 $ 0.00146
+7.16%
$ 8.2 million $ 12,226
Nov 19, 2023 $ 0.00136
+0.18%
$ 7.66 million $ 8,078
Nov 18, 2023 $ 0.00136
-0.08%
$ 7.64 million $ 7,624
Nov 17, 2023 $ 0.00136
+0.78%
$ 7.65 million $ 7,804
Nov 16, 2023 $ 0.00135
-0.26%
$ 7.6 million $ 7,776
Nov 15, 2023 $ 0.00136
-0.15%
$ 7.62 million $ 8,463
Nov 14, 2023 $ 0.00136
+0.11%
$ 7.63 million $ 9,564
Nov 13, 2023 $ 0.00135
-0.02%
$ 7.58 million $ 7,531
Nov 12, 2023 $ 0.00135
-0.31%
$ 7.61 million $ 8,070
Nov 11, 2023 $ 0.00136
+1.24%
$ 7.61 million $ 7,818
Nov 10, 2023 $ 0.00134
-0.69%
$ 7.51 million $ 7,862
Nov 9, 2023 $ 0.00135
+0.41%
$ 7.57 million $ 8,180
Nov 8, 2023 $ 0.00134
-0.19%
$ 7.54 million $ 7,977
Nov 7, 2023 $ 0.00135
-0.17%
$ 7.55 million $ 7,874
Nov 6, 2023 $ 0.00135
-0.57%
$ 7.56 million $ 8,316
Nov 5, 2023 $ 0.00136
+0.40%
$ 7.61 million $ 7,830
Nov 4, 2023 $ 0.00135
+3.36%
$ 7.58 million $ 7,680
Nov 3, 2023 $ 0.00131
+0.05%
$ 7.33 million $ 8,129