Good Person Coin Historical Data

GPCX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00131
+0.65%
$ 7.32 million $ 8,057
Nov 1, 2023 $ 0.0013
-0.59%
$ 7.28 million $ 7,328
Oct 31, 2023 $ 0.0013
+0.08%
$ 7.32 million $ 7,641
Oct 30, 2023 $ 0.0013
+1.07%
$ 7.31 million $ 7,838
Oct 29, 2023 $ 0.00129
-0.35%
$ 7.25 million $ 8,699
Oct 28, 2023 $ 0.0013
+9.57%
$ 7.28 million $ 7,256
Oct 27, 2023 $ 0.00118
+0.06%
$ 6.65 million $ 7,657
Oct 26, 2023 $ 0.00118
+1.39%
$ 6.64 million $ 6,930
Oct 25, 2023 $ 0.00117
+3.62%
$ 6.55 million $ 7,111
Oct 24, 2023 $ 0.00113
+1.77%
$ 6.32 million $ 7,682
Oct 23, 2023 $ 0.00111
-0.82%
$ 6.21 million $ 6,321
Oct 22, 2023 $ 0.00112
+0.08%
$ 6.27 million $ 7,745
Oct 21, 2023 $ 0.00111
-0.19%
$ 6.25 million $ 6,657
Oct 20, 2023 $ 0.00112
+0.72%
$ 6.26 million $ 6,436
Oct 19, 2023 $ 0.00111
-0.21%
$ 6.21 million $ 6,992
Oct 18, 2023 $ 0.00111
-0.18%
$ 6.23 million $ 5,386
Oct 17, 2023 $ 0.00111
+0.23%
$ 6.24 million $ 6,372
Oct 16, 2023 $ 0.00111
+0.15%
$ 6.22 million $ 6,093
Oct 15, 2023 $ 0.00111
-1.10%
$ 6.21 million $ 6,888
Oct 14, 2023 $ 0.00112
+0.69%
$ 6.28 million $ 6,307
Oct 13, 2023 $ 0.00111
-0.57%
$ 6.24 million $ 6,042
Oct 12, 2023 $ 0.00112
+0.99%
$ 6.28 million $ 6,207
Oct 11, 2023 $ 0.00111
-0.29%
$ 6.22 million $ 7,094
Oct 10, 2023 $ 0.00111
+0.08%
$ 6.24 million $ 6,173
Oct 9, 2023 $ 0.00111
+1.37%
$ 6.24 million $ 6,162
Oct 8, 2023 $ 0.0011
-0.19%
$ 6.16 million $ 6,163
Oct 7, 2023 $ 0.0011
-1.50%
$ 6.17 million $ 6,268
Oct 6, 2023 $ 0.00112
+0.66%
$ 6.26 million $ 6,307
Oct 5, 2023 $ 0.00111
-0.03%
$ 6.22 million $ 6,816
Oct 4, 2023 $ 0.00111
-6.24%
$ 6.22 million $ 6,479
Oct 3, 2023 $ 0.00119
+0.61%
$ 6.67 million $ 6,846
Oct 2, 2023 $ 0.00118
-0.40%
$ 6.63 million $ 6,857
Oct 1, 2023 $ 0.00119
+0.37%
$ 6.66 million $ 6,981
Sep 30, 2023 $ 0.00119
+0.17%
$ 6.66 million $ 7,153
Sep 29, 2023 $ 0.00119
+0.16%
$ 6.66 million $ 6,719
Sep 28, 2023 $ 0.00119
-0.36%
$ 6.65 million $ 7,714
Sep 27, 2023 $ 0.00119
+0.20%
$ 6.67 million $ 6,493
Sep 26, 2023 $ 0.00119
+0.22%
$ 6.66 million $ 6,892
Sep 25, 2023 $ 0.00118
-8.33%
$ 6.64 million $ 7,604
Sep 24, 2023 $ 0.00129
+0.33%
$ 7.25 million $ 7,371
Sep 23, 2023 $ 0.00129
+0.07%
$ 7.22 million $ 7,095
Sep 22, 2023 $ 0.00129
+0.61%
$ 7.22 million $ 8,461
Sep 21, 2023 $ 0.00128
-6.22%
$ 7.17 million $ 7,340
Sep 20, 2023 $ 0.00136
-0.56%
$ 7.64 million $ 7,442
Sep 19, 2023 $ 0.00137
+1.01%
$ 7.68 million $ 8,950
Sep 18, 2023 $ 0.00136
+0.16%
$ 7.61 million $ 8,603
Sep 17, 2023 $ 0.00135
-0.77%
$ 7.59 million $ 8,646
Sep 16, 2023 $ 0.00136
+1.90%
$ 7.65 million $ 7,939
Sep 15, 2023 $ 0.00134
+1.83%
$ 7.51 million $ 9,304
Sep 14, 2023 $ 0.00131
+0.80%
$ 7.38 million $ 8,816