Good Person Coin Historical Data

GPCX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0011
+0.00%
$-- $597
Oct 21, 2025 $0.0011
+37.38%
$6.17 million $597
Oct 20, 2025 $0.0008
+0.00%
$4.49 million $417
Oct 19, 2025 $0.0011
+0.00%
$6.17 million $20
Oct 18, 2025 $0.0011
+1.29%
$6.17 million $30
Oct 17, 2025 $0.00109
+0.00%
$-- $20
Oct 16, 2025 $0.00109
+0.00%
$6.14 million $20
Oct 15, 2025 $0.00109
+0.00%
$-- $10
Oct 14, 2025 $0.00109
+0.00%
$6.12 million $10
Oct 11, 2025 $0.00108
+0.00%
$6.09 million $20
Oct 10, 2025 $0.00108
+0.09%
$6.09 million $20
Oct 9, 2025 $0.00108
+0.00%
$6.08 million $20
Oct 8, 2025 $0.00107
+0.00%
$-- $30
Oct 7, 2025 $0.00107
+0.00%
$6.01 million $30
Oct 5, 2025 $0.00109
+0.00%
$-- $10
Oct 4, 2025 $0.00109
-0.82%
$6.12 million $20
Oct 3, 2025 $0.0011
+0.00%
$6.17 million $20
Oct 2, 2025 $0.0011
+0.00%
$-- $28
Oct 1, 2025 $0.0011
+1.76%
$6.17 million $28
Sep 30, 2025 $0.00108
+0.00%
$6.06 million $10
Sep 29, 2025 $0.00107
+0.00%
$-- $10
Sep 28, 2025 $0.00107
+3.37%
$6.03 million $10
Sep 27, 2025 $0.00104
-5.37%
$5.84 million $189
Sep 25, 2025 $0.0011
+0.00%
$-- $10
Sep 24, 2025 $0.0011
+0.00%
$6.17 million $10
Sep 23, 2025 $0.00105
+0.00%
$5.89 million $10
Sep 22, 2025 $0.00105
+0.00%
$5.89 million $51
Sep 21, 2025 $0.00105
+5.00%
$5.89 million $10
Sep 20, 2025 $0.001
+0.00%
$5.61 million $10
Sep 19, 2025 $0.001
+0.10%
$5.61 million $33
Sep 16, 2025 $0.001
+0.00%
$-- $287
Sep 15, 2025 $0.001
+0.00%
$5.61 million $430
Sep 12, 2025 $0.0013
+0.00%
$-- $10
Sep 11, 2025 $0.0013
+0.00%
$7.29 million $10
Sep 10, 2025 $0.0013
+0.00%
$-- $30
Sep 9, 2025 $0.0013
+0.00%
$7.31 million $30
Sep 6, 2025 $0.00128
+0.00%
$-- $21
Sep 5, 2025 $0.00128
-5.41%
$7.16 million $21
Sep 4, 2025 $0.00135
+5.80%
$7.57 million $32
Sep 1, 2025 $0.0013
+0.00%
$-- $40
Aug 31, 2025 $0.0013
+0.00%
$7.29 million $40
Aug 28, 2025 $0.00135
+0.00%
$-- $61
Aug 27, 2025 $0.00135
-2.46%
$7.57 million $61
Aug 26, 2025 $0.00138
+0.00%
$7.77 million $10
Aug 19, 2025 $0.00148
+0.00%
$8.3 million $36
Aug 18, 2025 $0.00148
+0.14%
$8.3 million $3,180
Aug 17, 2025 $0.00148
+11.13%
$8.29 million $5,170
Aug 16, 2025 $0.00123
+0.00%
$6.91 million $67
Aug 15, 2025 $0.00123
-12.00%
$6.91 million $2,193
Aug 14, 2025 $0.0014
+0.72%
$7.86 million $3,948