Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Person Coin Historical Data

GPCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.0011
+0.00%
$-- $597
Oct 21, 2025 $0.0011
+37.38%
$6.17 million $597
Oct 20, 2025 $0.0008
+0.00%
$4.49 million $417
Oct 19, 2025 $0.0011
+0.00%
$6.17 million $20
Oct 18, 2025 $0.0011
+1.29%
$6.17 million $30
Oct 17, 2025 $0.00109
+0.00%
$-- $20
Oct 16, 2025 $0.00109
+0.00%
$6.14 million $20
Oct 15, 2025 $0.00109
+0.00%
$-- $10
Oct 14, 2025 $0.00109
+0.00%
$6.12 million $10
Oct 11, 2025 $0.00108
+0.00%
$6.09 million $20
Oct 10, 2025 $0.00108
+0.09%
$6.09 million $20
Oct 9, 2025 $0.00108
+0.00%
$6.08 million $20
Oct 8, 2025 $0.00107
+0.00%
$-- $30
Oct 7, 2025 $0.00107
+0.00%
$6.01 million $30
Oct 5, 2025 $0.00109
+0.00%
$-- $10
Oct 4, 2025 $0.00109
-0.82%
$6.12 million $20
Oct 3, 2025 $0.0011
+0.00%
$6.17 million $20
Oct 2, 2025 $0.0011
+0.00%
$-- $28
Oct 1, 2025 $0.0011
+1.76%
$6.17 million $28
Sep 30, 2025 $0.00108
+0.00%
$6.06 million $10
Sep 29, 2025 $0.00107
+0.00%
$-- $10
Sep 28, 2025 $0.00107
+3.37%
$6.03 million $10
Sep 27, 2025 $0.00104
-5.37%
$5.84 million $189
Sep 25, 2025 $0.0011
+0.00%
$-- $10
Sep 24, 2025 $0.0011
+0.00%
$6.17 million $10
Sep 23, 2025 $0.00105
+0.00%
$5.89 million $10
Sep 22, 2025 $0.00105
+0.00%
$5.89 million $51
Sep 21, 2025 $0.00105
+5.00%
$5.89 million $10
Sep 20, 2025 $0.001
+0.00%
$5.61 million $10
Sep 19, 2025 $0.001
+0.10%
$5.61 million $33
Sep 16, 2025 $0.001
+0.00%
$-- $287
Sep 15, 2025 $0.001
+0.00%
$5.61 million $430
Sep 12, 2025 $0.0013
+0.00%
$-- $10
Sep 11, 2025 $0.0013
+0.00%
$7.29 million $10
Sep 10, 2025 $0.0013
+0.00%
$-- $30
Sep 9, 2025 $0.0013
+0.00%
$7.31 million $30
Sep 6, 2025 $0.00128
+0.00%
$-- $21
Sep 5, 2025 $0.00128
-5.41%
$7.16 million $21
Sep 4, 2025 $0.00135
+5.80%
$7.57 million $32
Sep 1, 2025 $0.0013
+0.00%
$-- $40
Aug 31, 2025 $0.0013
+0.00%
$7.29 million $40
Aug 28, 2025 $0.00135
+0.00%
$-- $61
Aug 27, 2025 $0.00135
-2.46%
$7.57 million $61
Aug 26, 2025 $0.00138
+0.00%
$7.77 million $10
Aug 19, 2025 $0.00148
+0.00%
$8.3 million $36
Aug 18, 2025 $0.00148
+0.14%
$8.3 million $3,180
Aug 17, 2025 $0.00148
+11.13%
$8.29 million $5,170
Aug 16, 2025 $0.00123
+0.00%
$6.91 million $67
Aug 15, 2025 $0.00123
-12.00%
$6.91 million $2,193
Aug 14, 2025 $0.0014
+0.72%
$7.86 million $3,948