Good Person Coin Historical Data

GPCX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0011
+0.00%
$ -- $ 597
Oct 21, 2025 $ 0.0011
+37.38%
$ 6.17 million $ 597
Oct 20, 2025 $ 0.0008
+0.00%
$ 4.49 million $ 417
Oct 19, 2025 $ 0.0011
+0.00%
$ 6.17 million $ 20
Oct 18, 2025 $ 0.0011
+1.29%
$ 6.17 million $ 30
Oct 17, 2025 $ 0.00109
+0.00%
$ -- $ 20
Oct 16, 2025 $ 0.00109
+0.00%
$ 6.14 million $ 20
Oct 15, 2025 $ 0.00109
+0.00%
$ -- $ 10
Oct 14, 2025 $ 0.00109
+0.00%
$ 6.12 million $ 10
Oct 11, 2025 $ 0.00108
+0.00%
$ 6.09 million $ 20
Oct 10, 2025 $ 0.00108
+0.09%
$ 6.09 million $ 20
Oct 9, 2025 $ 0.00108
+0.00%
$ 6.08 million $ 20
Oct 8, 2025 $ 0.00107
+0.00%
$ -- $ 30
Oct 7, 2025 $ 0.00107
+0.00%
$ 6.01 million $ 30
Oct 5, 2025 $ 0.00109
+0.00%
$ -- $ 10
Oct 4, 2025 $ 0.00109
-0.82%
$ 6.12 million $ 20
Oct 3, 2025 $ 0.0011
+0.00%
$ 6.17 million $ 20
Oct 2, 2025 $ 0.0011
+0.00%
$ -- $ 28
Oct 1, 2025 $ 0.0011
+1.76%
$ 6.17 million $ 28
Sep 30, 2025 $ 0.00108
+0.00%
$ 6.06 million $ 10
Sep 29, 2025 $ 0.00107
+0.00%
$ -- $ 10
Sep 28, 2025 $ 0.00107
+3.37%
$ 6.03 million $ 10
Sep 27, 2025 $ 0.00104
-5.37%
$ 5.84 million $ 189
Sep 25, 2025 $ 0.0011
+0.00%
$ -- $ 10
Sep 24, 2025 $ 0.0011
+0.00%
$ 6.17 million $ 10
Sep 23, 2025 $ 0.00105
+0.00%
$ 5.89 million $ 10
Sep 22, 2025 $ 0.00105
+0.00%
$ 5.89 million $ 51
Sep 21, 2025 $ 0.00105
+5.00%
$ 5.89 million $ 10
Sep 20, 2025 $ 0.001
+0.00%
$ 5.61 million $ 10
Sep 19, 2025 $ 0.001
+0.10%
$ 5.61 million $ 33
Sep 16, 2025 $ 0.001
+0.00%
$ -- $ 287
Sep 15, 2025 $ 0.001
+0.00%
$ 5.61 million $ 430
Sep 12, 2025 $ 0.0013
+0.00%
$ -- $ 10
Sep 11, 2025 $ 0.0013
+0.00%
$ 7.29 million $ 10
Sep 10, 2025 $ 0.0013
+0.00%
$ -- $ 30
Sep 9, 2025 $ 0.0013
+0.00%
$ 7.31 million $ 30
Sep 6, 2025 $ 0.00128
+0.00%
$ -- $ 21
Sep 5, 2025 $ 0.00128
-5.41%
$ 7.16 million $ 21
Sep 4, 2025 $ 0.00135
+5.80%
$ 7.57 million $ 32
Sep 1, 2025 $ 0.0013
+0.00%
$ -- $ 40
Aug 31, 2025 $ 0.0013
+0.00%
$ 7.29 million $ 40
Aug 28, 2025 $ 0.00135
+0.00%
$ -- $ 61
Aug 27, 2025 $ 0.00135
-2.46%
$ 7.57 million $ 61
Aug 26, 2025 $ 0.00138
+0.00%
$ 7.77 million $ 10
Aug 19, 2025 $ 0.00148
+0.00%
$ 8.3 million $ 36
Aug 18, 2025 $ 0.00148
+0.14%
$ 8.3 million $ 3,180
Aug 17, 2025 $ 0.00148
+11.13%
$ 8.29 million $ 5,170
Aug 16, 2025 $ 0.00123
+0.00%
$ 6.91 million $ 67
Aug 15, 2025 $ 0.00123
-12.00%
$ 6.91 million $ 2,193
Aug 14, 2025 $ 0.0014
+0.72%
$ 7.86 million $ 3,948