Good Person Coin Historical Data

GPCX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00065
+8.33%
$ 3.65 million $ 185
Dec 10, 2025 $ 0.0006
+13.21%
$ 3.37 million $ 298
Dec 9, 2025 $ 0.00053
+2.91%
$ 2.97 million $ 158
Dec 8, 2025 $ 0.000515
+1.98%
$ 2.89 million $ 139
Dec 7, 2025 $ 0.000505
+5.21%
$ 2.83 million $ 202
Dec 6, 2025 $ 0.00048
-2.04%
$ 2.69 million $ 65
Dec 5, 2025 $ 0.00049
-2.00%
$ 2.75 million $ 32
Dec 4, 2025 $ 0.0005
-2.91%
$ 2.81 million $ 33
Dec 3, 2025 $ 0.000515
+0.00%
$ 2.89 million $ 24
Dec 2, 2025 $ 0.00051
+0.00%
$ -- $ 180
Dec 1, 2025 $ 0.00051
+2.00%
$ 2.86 million $ 180
Nov 30, 2025 $ 0.0005
-2.91%
$ 2.81 million $ 104
Nov 29, 2025 $ 0.00068
+0.00%
$ -- $ 36
Nov 28, 2025 $ 0.00068
-15.00%
$ 3.82 million $ 250
Nov 27, 2025 $ 0.0008
+14.29%
$ 4.49 million $ 27
Nov 26, 2025 $ 0.0007
+16.67%
$ 3.93 million $ 99
Nov 25, 2025 $ 0.0006
+20.00%
$ 3.37 million $ 31
Nov 24, 2025 $ 0.0005
+21.95%
$ 2.81 million $ 720
Nov 23, 2025 $ 0.00041
+57.69%
$ 2.3 million $ 311
Nov 22, 2025 $ 0.00026
+9.70%
$ 1.46 million $ 84
Nov 21, 2025 $ 0.000237
-49.57%
$ 1.33 million $ 339
Nov 20, 2025 $ 0.00047
-5.62%
$ 2.64 million $ 183
Nov 19, 2025 $ 0.000498
-44.67%
$ 2.79 million $ 455
Nov 18, 2025 $ 0.0009
+0.00%
$ 5.05 million $ 20
Nov 17, 2025 $ 0.0009
-21.05%
$ 5.05 million $ 90
Nov 16, 2025 $ 0.00114
+26.67%
$ 6.4 million $ 276
Nov 15, 2025 $ 0.0009
-9.55%
$ 5.05 million $ 26
Nov 14, 2025 $ 0.000995
+0.00%
$ 5.58 million $ 34
Nov 13, 2025 $ 0.000995
+42.14%
$ 5.58 million $ 681
Nov 12, 2025 $ 0.0007
+40.00%
$ 3.93 million $ 10
Nov 11, 2025 $ 0.0005
-28.57%
$ 2.81 million $ 227
Nov 10, 2025 $ 0.0007
+7.86%
$ 3.93 million $ 34
Nov 9, 2025 $ 0.000649
+0.62%
$ 3.64 million $ 34
Nov 8, 2025 $ 0.000645
-0.15%
$ 3.62 million $ 58
Nov 7, 2025 $ 0.000646
-0.62%
$ 3.62 million $ 24
Nov 6, 2025 $ 0.000575
+0.00%
$ 3.23 million $ 10
Nov 5, 2025 $ 0.000575
+4.55%
$ 3.23 million $ 21
Nov 4, 2025 $ 0.00055
+10.00%
$ 3.09 million $ 61
Nov 3, 2025 $ 0.00055
+0.00%
$ -- $ 30
Nov 2, 2025 $ 0.00055
+10.00%
$ 3.09 million $ 30
Nov 1, 2025 $ 0.0005
+11.11%
$ 2.81 million $ 395
Oct 31, 2025 $ 0.00045
-2.17%
$ 2.52 million $ 25
Oct 30, 2025 $ 0.00046
+17.65%
$ 2.58 million $ 1,274
Oct 29, 2025 $ 0.00119
+0.00%
$ -- $ 20
Oct 28, 2025 $ 0.00119
+1.28%
$ 6.68 million $ 30
Oct 27, 2025 $ 0.00117
+1.29%
$ 6.59 million $ 10
Oct 26, 2025 $ 0.00116
-1.69%
$ 6.51 million $ 150
Oct 25, 2025 $ 0.00118
+0.43%
$ 6.62 million $ 80
Oct 24, 2025 $ 0.0012
+0.00%
$ -- $ 10
Oct 23, 2025 $ 0.0012
+0.00%
$ 6.73 million $ 10