Good Person Coin Historical Data

GPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000044
+0.00%
$ 246,883 $ 1,072
Jan 30, 3 PM $ 0.000044
-10.20%
$ 246,883 $ 1,072
Jan 30, 2 PM $ 0.000049
+0.00%
$ 274,937 $ 1,420
Jan 30, 8 AM $ 0.000074
+0.00%
$ 415,212 $ 755
Jan 30, 7 AM $ 0.000074
+0.00%
$ 415,212 $ 755
Jan 30, 3 AM $ 0.000083
+0.00%
$ 465,710 $ 408
Jan 30, 2 AM $ 0.000083
+0.00%
$ 465,710 $ 408
Jan 30, 1 AM $ 0.000083
+0.00%
$ 465,710 $ 408
Jan 30, 12 AM $ 0.000083
+0.00%
$ 465,710 $ 408
Jan 29, 11 PM $ 0.000083
+0.00%
$ 465,710 $ 408
Jan 29, 10 PM $ 0.000083
+0.00%
$ 465,710 $ 408
Jan 29, 9 PM $ 0.000083
+0.00%
$ 465,710 $ 408
Jan 29, 3 PM $ 0.00027
+0.00%
$ 1.51 million $ 16
Jan 29, 2 PM $ 0.00027
+0.00%
$ 1.51 million $ 16
Jan 29, 1 PM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 12 PM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 11 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 10 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 9 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 8 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 7 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 6 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 5 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 4 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 3 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 2 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 1 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 29, 12 AM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 28, 11 PM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 28, 10 PM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 28, 9 PM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 28, 8 PM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 28, 7 PM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 28, 6 PM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 28, 5 PM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 28, 4 PM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 28, 3 PM $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 28, 2 PM $ 0.00027
+0.00%
$ 1.51 million $ 16
Jan 25, 4 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 3 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 2 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 1 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 12 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 11 AM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 10 AM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 9 AM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 8 AM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 7 AM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 6 AM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 5 AM $ 0.00028
+0.00%
$ 1.57 million $ 10