Good Person Coin Historical Data

GPCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000597
+0.00%
$ -- $ 10
Jan 27 $ 0.00057
-4.52%
$ -- $ 64
Jan 20 $ 0.000594
+0.00%
$ -- $ 238
Jan 13 $ 0.00054
-8.47%
$ 3.33 million $ 66
Jan 6 $ 0.000593
-0.17%
$ 3.31 million $ 36
Dec 30 $ 0.000594
+0.34%
$ 3.33 million $ 60
Dec 23 $ 0.000555
+0.91%
$ 3.11 million $ 60
Dec 16 $ 0.000591
+23.13%
$ -- $ 66
Dec 9 $ 0.000591
+0.00%
$ -- $ 54
Dec 2 $ 0.00059
-1.67%
$ 3.32 million $ 102
Nov 25 $ 0.000499
+0.00%
$ -- $ 146
Nov 18 $ 0.000498
+0.40%
$ 2.8 million $ 389
Nov 11 $ 0.00048
-3.23%
$ -- $ 82
Nov 4 $ 0.0005
+0.00%
$ -- $ 36
Oct 28 $ 0.0005
+0.00%
$ -- $ 64
Oct 21 $ 0.0005
+0.00%
$ 2.81 million $ 64
Oct 14 $ 0.0005
+1.01%
$ -- $ 48
Oct 7 $ 0.0005
+11.11%
$ -- $ 63
Sep 30 $ 0.000448
+0.12%
$ 2.51 million $ 9,772
Sep 23 $ 0.000447
+0.04%
$ 2.51 million $ 14,976
Sep 16 $ 0.000445
+46.06%
$ 2.52 million $ 14,849
Sep 9 $ 0.00043
-3.85%
$ 1.71 million $ 7,598
Sep 2 $ 0.000449
+0.20%
$ 2.51 million $ 14,893
Aug 26 $ 0.000447
+0.22%
$ 2.51 million $ 17,637
Aug 19 $ 0.000447
+0.00%
$ 2.5 million $ 15,266
Aug 12 $ 0.000447
-55.59%
$ 2.51 million $ 32,105
Aug 5 $ 0.00101
-0.06%
$ 5.63 million $ 38,125
Jul 29 $ 0.00101
-36.86%
$ 5.66 million $ 43,075
Jul 22 $ 0.0016
+0.00%
$ 8.97 million $ 53,035
Jul 15 $ 0.00159
-0.10%
$ 8.9 million $ 53,385
Jul 8 $ 0.00159
-0.30%
$ 8.96 million $ 53,679
Jul 1 $ 0.00159
+6.31%
$ 8.93 million $ 53,461
Jun 24 $ 0.00149
-0.40%
$ 8.42 million $ 50,698
Jun 17 $ 0.0015
-5.56%
$ 8.4 million $ 53,092
Jun 10 $ 0.00159
-0.30%
$ 8.97 million $ 52,548
Jun 3 $ 0.00159
-0.10%
$ 8.97 million $ 54,856
May 27 $ 0.00159
+0.17%
$ 8.93 million $ 63,423
May 20 $ 0.0016
+7.22%
$ 8.95 million $ 55,507
May 13 $ 0.0015
+20.82%
$ 8.37 million $ 54,955
May 6 $ 0.00129
+18.21%
$ 6.97 million $ 44,713
Apr 29 $ 0.00108
+16.28%
$ 6.1 million $ 36,800
Apr 22 $ 0.00106
+6.68%
$ 5.25 million $ 34,448
Apr 15 $ 0.000938
-6.14%
$ 5.57 million $ 35,036
Apr 8 $ 0.001
+0.34%
$ 5.61 million $ 38,000
Apr 1 $ 0.000995
-1.85%
$ 5.6 million $ 35,756
Mar 25 $ 0.00101
+0.12%
$ 5.69 million $ 35,932
Mar 18 $ 0.00099
-3.30%
$ 5.63 million $ 44,267
Mar 11 $ 0.00102
-0.39%
$ 5.74 million $ 43,022
Mar 4 $ 0.00101
-7.95%
$ 5.73 million $ 44,546
Feb 26 $ 0.00115
+14.78%
$ 6.46 million $ 52,465