Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Person Coin Historical Data

GPCX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.00102
+0.24%
$5.74 million $12,355
Feb 24, 2023 $0.00102
-0.15%
$5.72 million $13,181
Feb 23, 2023 $0.00102
+0.25%
$5.73 million $12,612
Feb 22, 2023 $0.00102
-0.25%
$5.72 million $12,749
Feb 21, 2023 $0.00102
-0.15%
$5.73 million $12,899
Feb 20, 2023 $0.00102
+0.53%
$5.74 million $12,248
Feb 19, 2023 $0.00102
+0.65%
$5.71 million $15,228
Feb 18, 2023 $0.00101
-0.26%
$5.66 million $5,621
Feb 17, 2023 $0.00101
-0.40%
$5.67 million $17,048
Feb 16, 2023 $0.00101
+1.19%
$5.69 million $16,341
Feb 15, 2023 $0.001
-0.47%
$5.62 million $16,581
Feb 14, 2023 $0.00101
+0.12%
$5.65 million $17,004
Feb 13, 2023 $0.001
-0.24%
$5.64 million $16,721
Feb 12, 2023 $0.00101
+0.05%
$5.65 million $17,034
Feb 11, 2023 $0.00101
+0.19%
$5.65 million $16,313
Feb 10, 2023 $0.001
-0.39%
$5.64 million $16,699
Feb 9, 2023 $0.00101
+0.25%
$5.66 million $16,980
Feb 8, 2023 $0.00101
+0.23%
$5.65 million $16,543
Feb 7, 2023 $0.001
-0.21%
$5.64 million $17,556
Feb 6, 2023 $0.00101
+0.08%
$5.65 million $17,302
Feb 5, 2023 $0.00101
-0.04%
$5.65 million $16,398
Feb 4, 2023 $0.00101
+0.31%
$5.65 million $16,609
Feb 3, 2023 $0.001
-0.65%
$5.63 million $16,522
Feb 2, 2023 $0.00101
+0.82%
$5.67 million $16,283
Feb 1, 2023 $0.001
-0.34%
$5.63 million $16,404
Jan 31, 2023 $0.00101
+0.45%
$5.64 million $16,871
Jan 30, 2023 $0.001
-0.43%
$5.62 million $16,381
Jan 29, 2023 $0.00101
+1.92%
$5.64 million $16,967
Jan 28, 2023 $0.000987
+0.58%
$5.54 million $11,579
Jan 27, 2023 $0.000981
-0.03%
$5.5 million $11,498
Jan 26, 2023 $0.000984
+0.09%
$5.52 million $16,412
Jan 25, 2023 $0.000982
-0.23%
$5.51 million $16,541
Jan 24, 2023 $0.000984
+0.40%
$5.52 million $14,860
Jan 23, 2023 $0.00098
+0.19%
$5.5 million $16,219
Jan 22, 2023 $0.000977
-1.05%
$5.48 million $16,056
Jan 21, 2023 $0.000989
+4.56%
$5.55 million $16,558
Jan 20, 2023 $0.000945
-0.07%
$5.3 million $15,720
Jan 19, 2023 $0.000946
-0.04%
$5.31 million $16,150
Jan 18, 2023 $0.000946
+0.00%
$5.31 million $15,860
Jan 17, 2023 $0.000946
+0.30%
$5.31 million $15,860
Jan 16, 2023 $0.000944
-0.14%
$5.29 million $16,018
Jan 15, 2023 $0.000945
+0.22%
$5.3 million $15,733
Jan 14, 2023 $0.000942
+0.50%
$5.29 million $15,991
Jan 13, 2023 $0.000937
+3.99%
$5.25 million $16,107
Jan 12, 2023 $0.000901
+0.05%
$5.05 million $15,580
Download