Good Person Coin Historical Data

GPCX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00111
+1.71%
$ 6.21 million $ 15,003
Apr 15, 2023 $ 0.00109
+0.68%
$ 6.11 million $ 16,529
Apr 14, 2023 $ 0.00108
-0.46%
$ 6.07 million $ 17,965
Apr 13, 2023 $ 0.00109
+0.34%
$ 6.09 million $ 14,612
Apr 12, 2023 $ 0.00108
+0.01%
$ 6.08 million $ 16,417
Apr 11, 2023 $ 0.00108
+2.84%
$ 6.07 million $ 17,351
Apr 10, 2023 $ 0.00105
-3.39%
$ 5.91 million $ 15,280
Apr 9, 2023 $ 0.00109
+0.49%
$ 6.11 million $ 17,818
Apr 8, 2023 $ 0.00108
+0.07%
$ 6.07 million $ 16,399
Apr 7, 2023 $ 0.00108
+3.93%
$ 6.07 million $ 15,245
Apr 6, 2023 $ 0.00104
+2.10%
$ 5.84 million $ 14,998
Apr 5, 2023 $ 0.00102
-0.25%
$ 5.72 million $ 14,911
Apr 4, 2023 $ 0.00102
-1.70%
$ 5.74 million $ 16,004
Apr 3, 2023 $ 0.00104
-0.07%
$ 5.84 million $ 13,762
Apr 2, 2023 $ 0.00104
+0.10%
$ 5.84 million $ 17,127
Apr 1, 2023 $ 0.00104
-0.22%
$ 5.83 million $ 15,801
Mar 31, 2023 $ 0.00104
+1.47%
$ 5.85 million $ 17,470
Mar 30, 2023 $ 0.00103
-0.95%
$ 5.77 million $ 14,051
Mar 29, 2023 $ 0.00104
+0.29%
$ 5.82 million $ 15,499
Mar 28, 2023 $ 0.00103
-0.11%
$ 5.8 million $ 15,904
Mar 27, 2023 $ 0.00104
+0.72%
$ 5.81 million $ 17,222
Mar 26, 2023 $ 0.00103
-1.10%
$ 5.77 million $ 12,133
Mar 25, 2023 $ 0.00104
+1.12%
$ 5.83 million $ 17,843
Mar 24, 2023 $ 0.00103
-0.97%
$ 5.77 million $ 12,813
Mar 23, 2023 $ 0.00104
-0.20%
$ 5.82 million $ 16,641
Mar 22, 2023 $ 0.00104
+2.00%
$ 5.84 million $ 18,995
Mar 21, 2023 $ 0.00102
-2.19%
$ 5.72 million $ 11,208
Mar 20, 2023 $ 0.00104
-0.02%
$ 5.85 million $ 18,231
Mar 19, 2023 $ 0.00105
+2.07%
$ 5.87 million $ 17,958
Mar 18, 2023 $ 0.00103
-0.31%
$ 5.77 million $ 5,603
Mar 17, 2023 $ 0.00103
+0.77%
$ 5.79 million $ 15,977
Mar 16, 2023 $ 0.00102
-1.29%
$ 5.75 million $ 13,235
Mar 15, 2023 $ 0.00104
+0.67%
$ 5.82 million $ 14,741
Mar 14, 2023 $ 0.00103
-0.20%
$ 5.78 million $ 15,009
Mar 13, 2023 $ 0.00103
+0.07%
$ 5.8 million $ 13,957
Mar 12, 2023 $ 0.00103
+0.93%
$ 5.79 million $ 17,607
Mar 11, 2023 $ 0.00102
-0.01%
$ 5.74 million $ 5,782
Mar 10, 2023 $ 0.00102
-0.52%
$ 5.74 million $ 13,487
Mar 9, 2023 $ 0.00103
-0.32%
$ 5.77 million $ 17,633
Mar 8, 2023 $ 0.00103
+0.72%
$ 5.79 million $ 17,846
Mar 7, 2023 $ 0.00102
+0.08%
$ 5.75 million $ 12,265
Mar 6, 2023 $ 0.00102
-0.41%
$ 5.74 million $ 14,729
Mar 5, 2023 $ 0.00103
-0.16%
$ 5.77 million $ 16,180
Mar 4, 2023 $ 0.00103
+0.52%
$ 5.78 million $ 16,302
Mar 3, 2023 $ 0.00102
+0.09%
$ 5.75 million $ 14,766
Mar 2, 2023 $ 0.00102
+0.02%
$ 5.74 million $ 14,800
Mar 1, 2023 $ 0.00102
+0.21%
$ 5.74 million $ 14,053
Feb 28, 2023 $ 0.00102
+0.86%
$ 5.73 million $ 13,759
Feb 27, 2023 $ 0.00101
-0.87%
$ 5.68 million $ 18,414
Feb 26, 2023 $ 0.00102
-0.12%
$ 5.73 million $ 12,483