Good Person Coin Historical Data

GPCX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.00085
+0.00%
$4.77 million $10
Mar 20, 2025 $0.0009
+0.00%
$5.05 million $15
Mar 19, 2025 $0.0009
+12.50%
$5.05 million $15
Mar 18, 2025 $0.0008
+0.00%
$4.49 million $15
Mar 17, 2025 $0.00075
+0.00%
$-- $10
Mar 16, 2025 $0.00075
+0.00%
$4.21 million $10
Mar 15, 2025 $0.0008
+0.00%
$4.49 million $10
Mar 14, 2025 $0.0008
+14.29%
$4.49 million $10
Mar 13, 2025 $0.0007
+0.00%
$3.93 million $15
Mar 12, 2025 $0.00065
+0.00%
$-- $15
Mar 11, 2025 $0.00065
-7.14%
$3.65 million $15
Mar 10, 2025 $0.0007
+7.69%
$3.93 million $27
Mar 9, 2025 $0.00065
+0.00%
$3.65 million $37
Mar 8, 2025 $0.0006
+0.00%
$3.37 million $10
Mar 7, 2025 $0.0006
+0.00%
$3.37 million $10
Mar 6, 2025 $0.0007
+0.00%
$-- $26
Mar 5, 2025 $0.0007
+16.67%
$3.93 million $26
Mar 4, 2025 $0.0006
-14.29%
$3.37 million $26
Mar 3, 2025 $0.0007
+0.00%
$3.93 million $13
Mar 2, 2025 $0.0007
+16.67%
$3.93 million $26
Mar 1, 2025 $0.0006
+3.45%
$3.37 million $13
Feb 28, 2025 $0.00058
+0.00%
$3.25 million $10
Feb 27, 2025 $0.0006
+0.00%
$-- $43
Feb 26, 2025 $0.0006
+0.00%
$3.37 million $43
Feb 25, 2025 $0.00059
+0.00%
$3.31 million $10
Feb 24, 2025 $0.00059
+0.00%
$3.31 million $10
Feb 23, 2025 $0.0006
+0.00%
$-- $13
Feb 22, 2025 $0.0006
+1.69%
$3.37 million $13
Feb 21, 2025 $0.00059
+0.00%
$3.31 million $10
Feb 20, 2025 $0.0006
+0.00%
$-- $43
Feb 19, 2025 $0.0006
+1.69%
$3.37 million $43
Feb 18, 2025 $0.00059
+0.00%
$3.31 million $10
Feb 17, 2025 $0.0006
+0.00%
$-- $13
Feb 16, 2025 $0.0006
+0.00%
$3.37 million $13
Feb 14, 2025 $0.0006
+0.00%
$-- $10
Feb 13, 2025 $0.0006
+0.00%
$3.37 million $10
Feb 12, 2025 $0.000599
+0.00%
$-- $13
Feb 11, 2025 $0.000599
+0.17%
$3.36 million $13
Feb 10, 2025 $0.000598
+0.00%
$3.36 million $40
Feb 9, 2025 $0.000597
+0.00%
$-- $10
Feb 8, 2025 $0.000597
+0.00%
$3.35 million $10
Feb 1, 2025 $0.00057
+0.00%
$3.2 million $20
Jan 31, 2025 $0.00057
+0.00%
$3.2 million $20
Jan 30, 2025 $0.000597
+0.00%
$3.35 million $11
Jan 29, 2025 $0.000597
+0.00%
$3.35 million $11
Jan 24, 2025 $0.000594
+0.00%
$3.33 million $70
Jan 23, 2025 $0.000594
+6.07%
$3.33 million $70
Jan 22, 2025 $0.00056
+0.00%
$3.14 million $77
Jan 20, 2025 $0.000594
+0.00%
$-- $20
Jan 19, 2025 $0.000594
+10.00%
$3.33 million $20