Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Person Coin Historical Data

GPCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00117
+1.11%
$6.58 million $179
May 14, 2025 $0.00116
-0.02%
$6.51 million $164
May 13, 2025 $0.00115
-0.59%
$-- $295
May 12, 2025 $0.00115
+0.95%
$6.46 million $296
May 11, 2025 $0.00114
+1.09%
$6.4 million $115
May 10, 2025 $0.00113
-0.16%
$6.33 million $568
May 9, 2025 $0.0011
-0.14%
$-- $209
May 8, 2025 $0.0011
+0.50%
$6.15 million $209
May 7, 2025 $0.00104
+0.02%
$-- $10
May 6, 2025 $0.00104
-4.60%
$5.83 million $274
May 5, 2025 $0.00108
+0.00%
$6.06 million $113
May 4, 2025 $0.00108
+0.93%
$6.06 million $125
May 3, 2025 $0.00107
+0.66%
$6 million $176
May 2, 2025 $0.00106
+0.00%
$5.96 million $75
May 1, 2025 $0.00106
+0.00%
$-- $76
Apr 30, 2025 $0.00106
+0.00%
$5.93 million $76
Apr 29, 2025 $0.00105
+0.00%
$-- $64
Apr 28, 2025 $0.00105
+0.00%
$5.9 million $64
Apr 27, 2025 $0.00105
+0.00%
$-- $319
Apr 26, 2025 $0.00105
+0.00%
$5.89 million $319
Apr 25, 2025 $0.00105
+0.00%
$-- $82
Apr 24, 2025 $0.00105
+1.26%
$5.87 million $82
Apr 23, 2025 $0.00103
+0.10%
$5.8 million $0
Apr 22, 2025 $0.00103
+1.18%
$5.79 million $84
Apr 21, 2025 $0.00101
+0.00%
$-- $69
Apr 20, 2025 $0.00101
+0.00%
$5.67 million $69
Apr 19, 2025 $0.0009
+0.00%
$-- $11
Apr 18, 2025 $0.0009
+0.00%
$5.05 million $11
Apr 17, 2025 $0.0009
+5.88%
$5.05 million $97
Apr 16, 2025 $0.00085
+0.00%
$4.77 million $22
Apr 13, 2025 $0.00085
+0.00%
$4.77 million $52
Apr 12, 2025 $0.00085
+3.66%
$4.77 million $52
Apr 11, 2025 $0.00082
+3.80%
$4.6 million $42
Apr 10, 2025 $0.00079
+0.00%
$4.43 million $26
Apr 9, 2025 $0.00075
+0.00%
$-- $44
Apr 8, 2025 $0.00075
-16.67%
$4.21 million $44
Apr 7, 2025 $0.0009
-10.45%
$5.05 million $52
Apr 6, 2025 $0.00101
-0.50%
$5.64 million $20
Apr 5, 2025 $0.00101
+1.00%
$5.67 million $26
Apr 4, 2025 $0.001
-2.91%
$5.61 million $11
Apr 3, 2025 $0.00103
+3.00%
$5.78 million $185
Apr 2, 2025 $0.00103
+0.00%
$-- $31
Apr 1, 2025 $0.00103
+0.00%
$5.78 million $31
Mar 30, 2025 $0.00103
+0.00%
$5.76 million $20
Mar 29, 2025 $0.00103
+0.00%
$5.76 million $20
Mar 27, 2025 $0.00103
+0.00%
$5.75 million $91
Mar 26, 2025 $0.00103
+0.00%
$5.75 million $91
Mar 25, 2025 $0.00102
+0.00%
$5.71 million $280
Mar 24, 2025 $0.00102
+0.00%
$5.71 million $280
Mar 23, 2025 $0.00085
+0.00%
$-- $10