Good Person Coin Historical Data

GPCX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00045
+0.20%
$ 2.52 million $ 2,536
Aug 27, 2024 $ 0.00045
+0.91%
$ 2.52 million $ 2,445
Aug 26, 2024 $ 0.000449
+0.73%
$ 2.52 million $ 2,499
Aug 25, 2024 $ 0.000446
-0.32%
$ 2.5 million $ 2,534
Aug 24, 2024 $ 0.000447
+0.53%
$ 2.51 million $ 2,531
Aug 23, 2024 $ 0.000448
-0.19%
$ 2.51 million $ 2,637
Aug 22, 2024 $ 0.000448
+0.95%
$ 2.52 million $ 2,518
Aug 21, 2024 $ 0.000444
-0.49%
$ 2.49 million $ 2,528
Aug 20, 2024 $ 0.000446
-0.17%
$ 2.5 million $ 2,480
Aug 19, 2024 $ 0.000447
-0.04%
$ 2.51 million $ 2,571
Aug 18, 2024 $ 0.000447
+0.04%
$ 2.51 million $ 2,545
Aug 17, 2024 $ 0.000447
-55.53%
$ 2.51 million $ 2,559
Aug 16, 2024 $ 0.001
+0.00%
$ 5.63 million $ 5,666
Aug 15, 2024 $ 0.001
+0.13%
$ 5.63 million $ 5,683
Aug 14, 2024 $ 0.001
+0.07%
$ 5.63 million $ 6,729
Aug 13, 2024 $ 0.00101
+0.73%
$ 5.66 million $ 5,614
Aug 12, 2024 $ 0.001
-0.45%
$ 5.62 million $ 5,853
Aug 11, 2024 $ 0.001
-0.59%
$ 5.63 million $ 5,624
Aug 10, 2024 $ 0.00101
+0.23%
$ 5.66 million $ 6,397
Aug 9, 2024 $ 0.00101
-0.02%
$ 5.66 million $ 5,826
Aug 8, 2024 $ 0.00101
-0.58%
$ 5.66 million $ 5,788
Aug 7, 2024 $ 0.00101
+0.31%
$ 5.69 million $ 7,440
Aug 6, 2024 $ 0.00101
+0.19%
$ 5.67 million $ 6,827
Aug 5, 2024 $ 0.00101
+0.01%
$ 5.66 million $ 5,847
Aug 4, 2024 $ 0.00101
+0.01%
$ 5.66 million $ 5,970
Aug 3, 2024 $ 0.00101
-0.13%
$ 5.66 million $ 6,029
Aug 2, 2024 $ 0.00101
+0.90%
$ 5.67 million $ 5,596
Aug 1, 2024 $ 0.001
-0.89%
$ 5.62 million $ 5,439
Jul 31, 2024 $ 0.00101
+0.10%
$ 5.67 million $ 5,570
Jul 30, 2024 $ 0.00101
-36.91%
$ 5.66 million $ 5,835
Jul 29, 2024 $ 0.00159
-0.40%
$ 8.93 million $ 8,637
Jul 28, 2024 $ 0.0016
+0.20%
$ 8.97 million $ 8,897
Jul 27, 2024 $ 0.0016
+0.60%
$ 8.97 million $ 8,883
Jul 26, 2024 $ 0.00159
+0.20%
$ 8.93 million $ 8,869
Jul 25, 2024 $ 0.0016
+0.10%
$ 8.97 million $ 8,956
Jul 24, 2024 $ 0.0016
+0.90%
$ 8.98 million $ 8,569
Jul 23, 2024 $ 0.00159
-0.40%
$ 8.91 million $ 8,826
Jul 22, 2024 $ 0.00159
-0.40%
$ 8.94 million $ 8,932
Jul 21, 2024 $ 0.00159
-0.20%
$ 8.9 million $ 8,954
Jul 20, 2024 $ 0.00159
-0.20%
$ 8.95 million $ 8,965
Jul 19, 2024 $ 0.00159
-0.10%
$ 8.95 million $ 8,731
Jul 18, 2024 $ 0.00159
+0.00%
$ 8.93 million $ 9,037
Jul 17, 2024 $ 0.00159
+0.50%
$ 8.95 million $ 8,620
Jul 16, 2024 $ 0.00159
+0.00%
$ 8.9 million $ 8,823
Jul 15, 2024 $ 0.00159
-0.40%
$ 8.92 million $ 9,208
Jul 14, 2024 $ 0.0016
+0.10%
$ 8.96 million $ 8,793
Jul 13, 2024 $ 0.00159
+0.40%
$ 8.94 million $ 8,874
Jul 12, 2024 $ 0.0016
+0.50%
$ 8.98 million $ 9,080
Jul 11, 2024 $ 0.00159
-0.20%
$ 8.94 million $ 8,708
Jul 10, 2024 $ 0.0016
+0.90%
$ 8.98 million $ 8,975