Good Person Coin Historical Data

GPCX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00045
+0.20%
$2.52 million $2,536
Aug 27, 2024 $0.00045
+0.91%
$2.52 million $2,445
Aug 26, 2024 $0.000449
+0.73%
$2.52 million $2,499
Aug 25, 2024 $0.000446
-0.32%
$2.5 million $2,534
Aug 24, 2024 $0.000447
+0.53%
$2.51 million $2,531
Aug 23, 2024 $0.000448
-0.19%
$2.51 million $2,637
Aug 22, 2024 $0.000448
+0.95%
$2.52 million $2,518
Aug 21, 2024 $0.000444
-0.49%
$2.49 million $2,528
Aug 20, 2024 $0.000446
-0.17%
$2.5 million $2,480
Aug 19, 2024 $0.000447
-0.04%
$2.51 million $2,571
Aug 18, 2024 $0.000447
+0.04%
$2.51 million $2,545
Aug 17, 2024 $0.000447
-55.53%
$2.51 million $2,559
Aug 16, 2024 $0.001
+0.00%
$5.63 million $5,666
Aug 15, 2024 $0.001
+0.13%
$5.63 million $5,683
Aug 14, 2024 $0.001
+0.07%
$5.63 million $6,729
Aug 13, 2024 $0.00101
+0.73%
$5.66 million $5,614
Aug 12, 2024 $0.001
-0.45%
$5.62 million $5,853
Aug 11, 2024 $0.001
-0.59%
$5.63 million $5,624
Aug 10, 2024 $0.00101
+0.23%
$5.66 million $6,397
Aug 9, 2024 $0.00101
-0.02%
$5.66 million $5,826
Aug 8, 2024 $0.00101
-0.58%
$5.66 million $5,788
Aug 7, 2024 $0.00101
+0.31%
$5.69 million $7,440
Aug 6, 2024 $0.00101
+0.19%
$5.67 million $6,827
Aug 5, 2024 $0.00101
+0.01%
$5.66 million $5,847
Aug 4, 2024 $0.00101
+0.01%
$5.66 million $5,970
Aug 3, 2024 $0.00101
-0.13%
$5.66 million $6,029
Aug 2, 2024 $0.00101
+0.90%
$5.67 million $5,596
Aug 1, 2024 $0.001
-0.89%
$5.62 million $5,439
Jul 31, 2024 $0.00101
+0.10%
$5.67 million $5,570
Jul 30, 2024 $0.00101
-36.91%
$5.66 million $5,835
Jul 29, 2024 $0.00159
-0.40%
$8.93 million $8,637
Jul 28, 2024 $0.0016
+0.20%
$8.97 million $8,897
Jul 27, 2024 $0.0016
+0.60%
$8.97 million $8,883
Jul 26, 2024 $0.00159
+0.20%
$8.93 million $8,869
Jul 25, 2024 $0.0016
+0.10%
$8.97 million $8,956
Jul 24, 2024 $0.0016
+0.90%
$8.98 million $8,569
Jul 23, 2024 $0.00159
-0.40%
$8.91 million $8,826
Jul 22, 2024 $0.00159
-0.40%
$8.94 million $8,932
Jul 21, 2024 $0.00159
-0.20%
$8.9 million $8,954
Jul 20, 2024 $0.00159
-0.20%
$8.95 million $8,965
Jul 19, 2024 $0.00159
-0.10%
$8.95 million $8,731
Jul 18, 2024 $0.00159
+0.00%
$8.93 million $9,037
Jul 17, 2024 $0.00159
+0.50%
$8.95 million $8,620
Jul 16, 2024 $0.00159
+0.00%
$8.9 million $8,823
Jul 15, 2024 $0.00159
-0.40%
$8.92 million $9,208
Jul 14, 2024 $0.0016
+0.10%
$8.96 million $8,793
Jul 13, 2024 $0.00159
+0.40%
$8.94 million $8,874
Jul 12, 2024 $0.0016
+0.50%
$8.98 million $9,080
Jul 11, 2024 $0.00159
-0.20%
$8.94 million $8,708
Jul 10, 2024 $0.0016
+0.90%
$8.98 million $8,975