Good Person Coin Historical Data

GPCX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0016
+0.70%
$ 8.98 million $ 8,892
Jul 8, 2024 $ 0.0016
+0.20%
$ 8.98 million $ 9,150
Jul 7, 2024 $ 0.00159
+0.00%
$ 8.93 million $ 8,879
Jul 6, 2024 $ 0.00159
-0.10%
$ 8.95 million $ 8,820
Jul 5, 2024 $ 0.00159
-0.60%
$ 8.9 million $ 9,107
Jul 4, 2024 $ 0.00159
-0.10%
$ 8.93 million $ 8,799
Jul 3, 2024 $ 0.00159
-0.50%
$ 8.92 million $ 8,785
Jul 2, 2024 $ 0.0016
+0.00%
$ 8.97 million $ 9,105
Jul 1, 2024 $ 0.00159
+5.88%
$ 8.91 million $ 8,845
Jun 30, 2024 $ 0.0015
+0.50%
$ 8.42 million $ 8,070
Jun 29, 2024 $ 0.00149
+0.30%
$ 8.37 million $ 8,461
Jun 28, 2024 $ 0.0015
+0.40%
$ 8.39 million $ 8,381
Jun 27, 2024 $ 0.00149
-0.70%
$ 8.36 million $ 8,264
Jun 26, 2024 $ 0.0015
-0.10%
$ 8.39 million $ 8,879
Jun 25, 2024 $ 0.0015
+0.30%
$ 8.42 million $ 8,475
Jun 24, 2024 $ 0.0015
+0.10%
$ 8.42 million $ 8,238
Jun 23, 2024 $ 0.0015
+0.20%
$ 8.4 million $ 8,507
Jun 22, 2024 $ 0.0015
+0.20%
$ 8.41 million $ 8,320
Jun 21, 2024 $ 0.00159
-0.64%
$ 8.9 million $ 8,955
Jun 20, 2024 $ 0.00159
-0.50%
$ 8.91 million $ 8,879
Jun 19, 2024 $ 0.00159
-0.40%
$ 8.95 million $ 9,096
Jun 18, 2024 $ 0.00159
-0.40%
$ 8.92 million $ 9,186
Jun 17, 2024 $ 0.00159
+0.40%
$ 8.94 million $ 8,656
Jun 16, 2024 $ 0.0016
+0.00%
$ 8.97 million $ 8,956
Jun 15, 2024 $ 0.00159
+0.00%
$ 8.92 million $ 8,852
Jun 14, 2024 $ 0.00159
-0.40%
$ 8.92 million $ 8,876
Jun 13, 2024 $ 0.00159
-0.40%
$ 8.9 million $ 8,568
Jun 12, 2024 $ 0.00159
+0.40%
$ 8.94 million $ 8,942
Jun 11, 2024 $ 0.0016
+0.60%
$ 8.97 million $ 8,686
Jun 10, 2024 $ 0.0016
+0.40%
$ 8.98 million $ 8,625
Jun 9, 2024 $ 0.0016
+0.70%
$ 8.97 million $ 8,778
Jun 8, 2024 $ 0.00159
+0.10%
$ 8.94 million $ 8,789
Jun 7, 2024 $ 0.00159
+0.39%
$ 8.93 million $ 8,461
Jun 6, 2024 $ 0.00159
-0.25%
$ 8.89 million $ 9,468
Jun 5, 2024 $ 0.00159
-0.54%
$ 8.92 million $ 9,832
Jun 4, 2024 $ 0.0016
+0.23%
$ 8.96 million $ 8,958
Jun 3, 2024 $ 0.0016
+0.30%
$ 8.98 million $ 9,348
Jun 2, 2024 $ 0.00159
-0.43%
$ 8.93 million $ 8,959
Jun 1, 2024 $ 0.00159
+0.32%
$ 8.94 million $ 8,820
May 31, 2024 $ 0.00159
-0.29%
$ 8.91 million $ 7,981
May 30, 2024 $ 0.00159
-0.02%
$ 8.94 million $ 9,000
May 29, 2024 $ 0.00159
+0.33%
$ 8.91 million $ 8,927
May 28, 2024 $ 0.00159
-0.10%
$ 8.91 million $ 10,930
May 27, 2024 $ 0.0016
+0.50%
$ 8.96 million $ 8,807
May 26, 2024 $ 0.00159
-0.30%
$ 8.95 million $ 8,575
May 25, 2024 $ 0.0016
+0.82%
$ 8.97 million $ 8,896
May 24, 2024 $ 0.00159
+0.43%
$ 8.9 million $ 8,924
May 23, 2024 $ 0.00158
-0.37%
$ 8.86 million $ 8,997
May 22, 2024 $ 0.00159
+0.09%
$ 8.9 million $ 10,088
May 21, 2024 $ 0.00158
+6.18%
$ 8.89 million $ 9,780