Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Mining Co Historical Data

WSM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:49 AM $0.0103
+0.00%
$-- $73,264
12:48 AM $0.0106
+0.00%
$-- $73,290
12:47 AM $0.0107
-0.02%
$-- $73,285
12:46 AM $0.0107
+0.00%
$-- $73,222
12:45 AM $0.0107
-0.96%
$-- $73,219
12:44 AM $0.0107
+1.99%
$-- $72,501
12:42 AM $0.0105
-0.07%
$-- $72,487
12:41 AM $0.0105
+0.00%
$-- $72,461
12:40 AM $0.0105
-2.31%
$-- $71,721
12:39 AM $0.0108
-6.96%
$-- $72,542
12:38 AM $0.0116
-1.36%
$-- $72,454
12:37 AM $0.0118
+2.79%
$-- $71,466
12:36 AM $0.0117
+2.90%
$-- $69,819
12:35 AM $0.0107
+0.00%
$-- $68,274
12:34 AM $0.0107
+0.06%
$-- $68,253
12:33 AM $0.0108
+4.85%
$-- $68,173
12:32 AM $0.0102
-1.91%
$-- $68,339
12:31 AM $0.0104
-1.33%
$-- $68,253
12:30 AM $0.0106
+1.19%
$-- $68,178
12:29 AM $0.0105
+3.01%
$-- $66,953
12:28 AM $0.0101
+4.91%
$-- $64,483
12:26 AM $0.00827
+2.16%
$-- $64,169
12:25 AM $0.00806
+0.00%
$-- $63,627
12:24 AM $0.008
+3.17%
$-- $63,466
12:23 AM $0.0081
+1.64%
$-- $62,611
12:21 AM $0.00799
+0.22%
$-- $62,517
12:20 AM $0.008
+0.00%
$-- $62,368
12:19 AM $0.00836
-13.74%
$-- $62,534
12:18 AM $0.00969
-5.74%
$-- $62,534
12:17 AM $0.0105
+15.97%
$-- $61,086
12:16 AM $0.00891
+7.28%
$-- $59,409
12:15 AM $0.00855
+8.77%
$-- $57,525
12:14 AM $0.00762
+0.00%
$-- $56,876
12:13 AM $0.00751
+3.40%
$-- $56,810
12:11 AM $0.00728
+4.57%
$-- $55,694
12:10 AM $0.00706
-8.32%
$-- $55,545
12:09 AM $0.00772
+0.00%
$-- $55,262
12:08 AM $0.00777
+4.83%
$-- $54,162
12:07 AM $0.00741
-3.27%
$-- $52,893
12:06 AM $0.00873
-18.49%
$-- $50,295
12:05 AM $0.0107
+38.70%
$-- $42,027
12:04 AM $0.00812
+40.60%
$-- $32,159
12:03 AM $0.00587
+33.31%
$-- $28,383
12:02 AM $0.00497
-0.70%
$-- $19,672
12:01 AM $0.00452
+17.45%
$-- $8,096
11:59 PM $0.00381
+0.00%
$-- $16,958
11:52 PM $0.00409
+5.09%
$-- $16,816
11:51 PM $0.00389
+0.00%
$-- $16,379
11:48 PM $0.00389
+0.00%
$-- $16,378
11:47 PM $0.00389
+0.00%
$-- $16,285