Bitenium Token Historical Data

BT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.001
+0.00%
$ 500,304 $ 858
Oct 15, 2024 $ 0.001
+0.01%
$ 500,300 $ 860
Oct 14, 2024 $ 0.001
-0.01%
$ 500,262 $ 868
Oct 13, 2024 $ 0.001
+0.00%
$ 500,304 $ 879
Oct 12, 2024 $ 0.001
+0.00%
$ 500,327 $ 831
Oct 11, 2024 $ 0.001
+0.00%
$ 500,319 $ 846
Oct 10, 2024 $ 0.001
+0.01%
$ 500,312 $ 847
Oct 9, 2024 $ 0.001
+0.00%
$ 500,266 $ 821
Oct 8, 2024 $ 0.001
+0.01%
$ 500,331 $ 821
Oct 7, 2024 $ 0.001
-0.01%
$ 500,273 $ 748
Oct 6, 2024 $ 0.001
+0.01%
$ 500,323 $ 903
Oct 5, 2024 $ 0.001
+0.00%
$ 500,262 $ 864
Oct 4, 2024 $ 0.001
+0.00%
$ 500,269 $ 884
Oct 3, 2024 $ 0.001
-0.01%
$ 500,285 $ 812
Oct 2, 2024 $ 0.001
+0.01%
$ 500,331 $ 846
Oct 1, 2024 $ 0.001
-0.01%
$ 500,258 $ 845
Sep 30, 2024 $ 0.001
+0.00%
$ 500,296 $ 857
Sep 29, 2024 $ 0.001
+0.00%
$ 500,312 $ 885
Sep 28, 2024 $ 0.001
+0.00%
$ 500,323 $ 831
Sep 27, 2024 $ 0.001
+0.00%
$ 500,308 $ 853
Sep 26, 2024 $ 0.001
+0.00%
$ 500,285 $ 833
Sep 25, 2024 $ 0.001
+0.00%
$ 500,296 $ 826
Sep 24, 2024 $ 0.001
+0.00%
$ 500,281 $ 877
Sep 23, 2024 $ 0.001
+0.00%
$ 500,262 $ 822
Sep 22, 2024 $ 0.001
-0.01%
$ 500,269 $ 861
Sep 21, 2024 $ 0.001
+0.00%
$ 500,331 $ 760
Sep 20, 2024 $ 0.001
+0.00%
$ 500,312 $ 854
Sep 19, 2024 $ 0.001
+0.01%
$ 500,323 $ 868
Sep 18, 2024 $ 0.001
-0.01%
$ 500,258 $ 906
Sep 17, 2024 $ 0.001
+0.01%
$ 500,312 $ 832
Sep 16, 2024 $ 0.001
+0.00%
$ 500,273 $ 868
Sep 15, 2024 $ 0.001
+0.00%
$ 500,285 $ 841
Sep 14, 2024 $ 0.001
-0.01%
$ 500,281 $ 918
Sep 13, 2024 $ 0.001
+0.00%
$ 500,316 $ 861
Sep 12, 2024 $ 0.001
+0.00%
$ 500,312 $ 848
Sep 11, 2024 $ 0.001
+0.01%
$ 500,312 $ 812
Sep 10, 2024 $ 0.001
-0.01%
$ 500,262 $ 873
Sep 9, 2024 $ 0.001
+0.00%
$ 500,316 $ 868
Sep 8, 2024 $ 0.001
+0.01%
$ 500,300 $ 858
Sep 7, 2024 $ 0.001
+0.00%
$ 500,273 $ 875
Sep 6, 2024 $ 0.001
+0.00%
$ 500,285 $ 829
Sep 5, 2024 $ 0.001
-0.01%
$ 500,296 $ 906
Sep 4, 2024 $ 0.001
+0.01%
$ 500,327 $ 853
Sep 3, 2024 $ 0.001
+0.00%
$ 500,285 $ 873
Sep 2, 2024 $ 0.001
+0.00%
$ 500,273 $ 867
Sep 1, 2024 $ 0.001
-0.01%
$ 500,262 $ 826
Aug 31, 2024 $ 0.001
+0.00%
$ 500,296 $ 880
Aug 30, 2024 $ 0.001
+0.00%
$ 500,319 $ 832
Aug 29, 2024 $ 0.001
+0.01%
$ 500,323 $ 894
Aug 28, 2024 $ 0.001
-0.01%
$ 500,269 $ 833