Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.001
+0.01%
$500,331 $4,602
Jan 29, 2025 $0.001
+0.00%
$500,266 $4,594
Jan 28, 2025 $0.001
+0.00%
$500,262 $4,479
Jan 27, 2025 $0.001
+0.00%
$500,269 $4,507
Jan 26, 2025 $0.001
-0.01%
$500,262 $4,455
Jan 25, 2025 $0.001
+0.01%
$500,323 $4,593
Jan 24, 2025 $0.001
+0.00%
$500,258 $2,953
Jan 23, 2025 $0.001
-0.01%
$500,269 $3,613
Jan 22, 2025 $0.001
+0.00%
$500,296 $4,597
Jan 21, 2025 $0.001
-0.01%
$500,266 $4,432
Jan 20, 2025 $0.001
+0.00%
$500,300 $4,570
Jan 19, 2025 $0.001
+0.01%
$500,323 $4,415
Jan 18, 2025 $0.001
+0.00%
$500,266 $4,512
Jan 17, 2025 $0.001
+0.01%
$500,331 $4,460
Jan 16, 2025 $0.001
+0.01%
$500,319 $4,508
Jan 15, 2025 $0.001
-0.01%
$500,273 $4,571
Jan 14, 2025 $0.001
+0.00%
$500,293 $4,504
Jan 13, 2025 $0.001
+0.00%
$500,273 $4,473
Jan 12, 2025 $0.001
+0.00%
$500,273 $4,548
Jan 11, 2025 $0.001
-0.01%
$500,285 $4,567
Jan 10, 2025 $0.001
+0.01%
$500,323 $4,571
Jan 9, 2025 $0.001
+0.00%
$500,281 $4,623
Jan 8, 2025 $0.001
-0.01%
$500,296 $4,609
Jan 7, 2025 $0.001
+0.00%
$500,331 $4,716
Jan 6, 2025 $0.001
+0.01%
$500,319 $4,660
Jan 5, 2025 $0.001
+0.00%
$500,296 $4,483
Jan 4, 2025 $0.001
-0.01%
$500,285 $4,521
Jan 3, 2025 $0.001
+0.00%
$500,312 $4,520
Jan 2, 2025 $0.001
+0.01%
$500,316 $4,564
Jan 1, 2025 $0.001
-0.01%
$500,266 $4,393
Dec 31, 2024 $0.001
+0.00%
$500,312 $4,525
Dec 30, 2024 $0.001
+0.01%
$500,331 $4,605
Dec 29, 2024 $0.001
+0.00%
$500,285 $4,654
Dec 28, 2024 $0.001
-0.01%
$500,269 $4,589
Dec 27, 2024 $0.001
+0.00%
$500,312 $4,630
Dec 26, 2024 $0.001
+0.00%
$500,269 $4,507
Dec 25, 2024 $0.001
+0.00%
$500,289 $4,598
Dec 24, 2024 $0.001
-0.01%
$500,277 $4,696
Dec 23, 2024 $0.001
+0.01%
$500,312 $4,665
Dec 22, 2024 $0.001
-0.01%
$500,266 $4,676
Dec 21, 2024 $0.001
+0.00%
$500,293 $4,592
Dec 20, 2024 $0.001
-0.01%
$500,285 $4,622
Dec 19, 2024 $0.001
+0.00%
$500,323 $4,740
Dec 18, 2024 $0.001
+0.00%
$500,300 $4,593
Dec 17, 2024 $0.001
+0.00%
$500,304 $4,627
Dec 16, 2024 $0.001
+0.00%
$500,304 $4,636
Dec 15, 2024 $0.001
+0.01%
$500,319 $4,571
Dec 14, 2024 $0.001
+0.00%
$500,293 $4,546
Dec 13, 2024 $0.001
+0.00%
$500,281 $4,746
Dec 12, 2024 $0.001
-0.01%
$500,281 $4,704