Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.001
+0.00%
$500,316 $3,441
Dec 10, 2024 $0.001
+0.00%
$500,296 $4,590
Dec 9, 2024 $0.001
+0.00%
$500,296 $4,601
Dec 8, 2024 $0.001
+0.00%
$500,316 $4,525
Dec 7, 2024 $0.001
-0.01%
$500,281 $4,586
Dec 6, 2024 $0.001
+0.00%
$500,331 $4,564
Dec 5, 2024 $0.001
+0.00%
$500,312 $3,858
Dec 4, 2024 $0.001
+0.00%
$500,331 $4,468
Dec 3, 2024 $0.001
+0.01%
$500,327 $4,671
Dec 2, 2024 $0.001
+0.00%
$500,308 $4,718
Dec 1, 2024 $0.001
-0.01%
$500,285 $4,599
Nov 30, 2024 $0.001
+0.00%
$500,273 $4,686
Nov 29, 2024 $0.001
+0.01%
$500,331 $4,763
Nov 28, 2024 $0.001
+0.00%
$500,269 $4,606
Nov 27, 2024 $0.001
-0.01%
$500,269 $3,562
Nov 26, 2024 $0.001
+0.01%
$500,269 $4,659
Nov 25, 2024 $0.001
+0.00%
$500,296 $4,753
Nov 24, 2024 $0.001
+0.01%
$500,327 $4,557
Nov 23, 2024 $0.001
+0.00%
$500,296 $4,559
Nov 22, 2024 $0.001
-0.01%
$500,308 $2,585
Nov 21, 2024 $0.001
+0.01%
$500,323 $2,822
Nov 20, 2024 $0.001
-0.01%
$500,258 $4,783
Nov 19, 2024 $0.001
+0.00%
$500,316 $1,248
Nov 18, 2024 $0.001
+0.00%
$500,296 $862
Nov 17, 2024 $0.001
-0.01%
$500,281 $868
Nov 16, 2024 $0.001
+0.01%
$500,323 $926
Nov 15, 2024 $0.001
+0.00%
$500,258 $820
Nov 14, 2024 $0.001
-0.01%
$500,258 $877
Nov 13, 2024 $0.001
+0.01%
$500,331 $880
Nov 12, 2024 $0.001
+0.00%
$500,262 $842
Nov 11, 2024 $0.001
+0.01%
$500,296 $819
Nov 10, 2024 $0.001
+0.00%
$500,269 $842
Nov 9, 2024 $0.001
+0.00%
$500,266 $856
Nov 8, 2024 $0.001
+0.00%
$500,285 $826
Nov 7, 2024 $0.001
-0.01%
$500,273 $850
Nov 6, 2024 $0.001
+0.00%
$500,327 $873
Nov 5, 2024 $0.001
+0.01%
$500,304 $844
Nov 4, 2024 $0.001
+0.00%
$500,269 $846
Nov 3, 2024 $0.001
+0.00%
$500,262 $839
Nov 2, 2024 $0.001
-0.01%
$500,258 $830
Nov 1, 2024 $0.001
+0.01%
$500,316 $850
Oct 31, 2024 $0.001
-0.01%
$500,269 $822
Oct 30, 2024 $0.001
+0.00%
$500,319 $847
Oct 29, 2024 $0.001
+0.00%
$500,296 $894
Oct 28, 2024 $0.001
+0.00%
$500,319 $887
Oct 27, 2024 $0.001
+0.01%
$500,319 $876
Oct 26, 2024 $0.001
-0.01%
$500,266 $864
Oct 25, 2024 $0.001
+0.01%
$500,323 $850
Oct 24, 2024 $0.001
+0.00%
$500,273 $896
Oct 23, 2024 $0.001
+0.00%
$500,285 $709