Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.001
-0.01%
$500,281 $840
Oct 21, 2024 $0.001
+0.01%
$500,319 $820
Oct 20, 2024 $0.001
-0.01%
$500,277 $836
Oct 19, 2024 $0.001
+0.00%
$500,319 $872
Oct 18, 2024 $0.001
+0.00%
$500,304 $847
Oct 17, 2024 $0.001
+0.00%
$500,296 $870
Oct 16, 2024 $0.001
+0.00%
$500,304 $858
Oct 15, 2024 $0.001
+0.01%
$500,300 $860
Oct 14, 2024 $0.001
-0.01%
$500,262 $868
Oct 13, 2024 $0.001
+0.00%
$500,304 $879
Oct 12, 2024 $0.001
+0.00%
$500,327 $831
Oct 11, 2024 $0.001
+0.00%
$500,319 $846
Oct 10, 2024 $0.001
+0.01%
$500,312 $847
Oct 9, 2024 $0.001
+0.00%
$500,266 $821
Oct 8, 2024 $0.001
+0.01%
$500,331 $821
Oct 7, 2024 $0.001
-0.01%
$500,273 $748
Oct 6, 2024 $0.001
+0.01%
$500,323 $903
Oct 5, 2024 $0.001
+0.00%
$500,262 $864
Oct 4, 2024 $0.001
+0.00%
$500,269 $884
Oct 3, 2024 $0.001
-0.01%
$500,285 $812
Oct 2, 2024 $0.001
+0.01%
$500,331 $846
Oct 1, 2024 $0.001
-0.01%
$500,258 $845
Sep 30, 2024 $0.001
+0.00%
$500,296 $857
Sep 29, 2024 $0.001
+0.00%
$500,312 $885
Sep 28, 2024 $0.001
+0.00%
$500,323 $831
Sep 27, 2024 $0.001
+0.00%
$500,308 $853
Sep 26, 2024 $0.001
+0.00%
$500,285 $833
Sep 25, 2024 $0.001
+0.00%
$500,296 $826
Sep 24, 2024 $0.001
+0.00%
$500,281 $877
Sep 23, 2024 $0.001
+0.00%
$500,262 $822
Sep 22, 2024 $0.001
-0.01%
$500,269 $861
Sep 21, 2024 $0.001
+0.00%
$500,331 $760
Sep 20, 2024 $0.001
+0.00%
$500,312 $854
Sep 19, 2024 $0.001
+0.01%
$500,323 $868
Sep 18, 2024 $0.001
-0.01%
$500,258 $906
Sep 17, 2024 $0.001
+0.01%
$500,312 $832
Sep 16, 2024 $0.001
+0.00%
$500,273 $868
Sep 15, 2024 $0.001
+0.00%
$500,285 $841
Sep 14, 2024 $0.001
-0.01%
$500,281 $918
Sep 13, 2024 $0.001
+0.00%
$500,316 $861
Sep 12, 2024 $0.001
+0.00%
$500,312 $848
Sep 11, 2024 $0.001
+0.01%
$500,312 $812
Sep 10, 2024 $0.001
-0.01%
$500,262 $873
Sep 9, 2024 $0.001
+0.00%
$500,316 $868
Sep 8, 2024 $0.001
+0.01%
$500,300 $858
Sep 7, 2024 $0.001
+0.00%
$500,273 $875
Sep 6, 2024 $0.001
+0.00%
$500,285 $829
Sep 5, 2024 $0.001
-0.01%
$500,296 $906
Sep 4, 2024 $0.001
+0.01%
$500,327 $853
Sep 3, 2024 $0.001
+0.00%
$500,285 $873