Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.001
+0.00%
$500,273 $867
Sep 1, 2024 $0.001
-0.01%
$500,262 $826
Aug 31, 2024 $0.001
+0.00%
$500,296 $880
Aug 30, 2024 $0.001
+0.00%
$500,319 $832
Aug 29, 2024 $0.001
+0.01%
$500,323 $894
Aug 28, 2024 $0.001
-0.01%
$500,269 $833
Aug 27, 2024 $0.001
+0.01%
$500,312 $600
Aug 26, 2024 $0.001
+0.00%
$500,258 $497
Aug 25, 2024 $0.001
+0.00%
$500,269 $686
Aug 24, 2024 $0.001
+0.00%
$500,273 $877
Aug 23, 2024 $0.001
+0.01%
$500,293 $835
Aug 22, 2024 $0.001
+0.00%
$500,266 $852
Aug 21, 2024 $0.001
+0.00%
$500,289 $805
Aug 20, 2024 $0.001
-0.01%
$500,273 $854
Aug 19, 2024 $0.001
+0.00%
$500,308 $873
Aug 18, 2024 $0.001
+0.01%
$500,331 $868
Aug 17, 2024 $0.001
+0.00%
$500,289 $876
Aug 16, 2024 $0.001
-0.01%
$500,277 $867
Aug 15, 2024 $0.001
+0.00%
$500,323 $862
Aug 14, 2024 $0.001
+0.00%
$500,300 $874
Aug 13, 2024 $0.001
+0.00%
$500,300 $827
Aug 12, 2024 $0.001
+0.01%
$500,323 $875
Aug 11, 2024 $0.001
+0.00%
$500,273 $894
Aug 10, 2024 $0.001
-0.01%
$500,273 $853
Aug 9, 2024 $0.001
+0.00%
$500,300 $847
Aug 8, 2024 $0.001
+0.00%
$500,323 $862
Aug 7, 2024 $0.001
+0.01%
$500,331 $857
Aug 6, 2024 $0.001
-0.01%
$500,296 $876
Aug 5, 2024 $0.001
-65.77%
$500,331 $887
Aug 4, 2024 $0.00293
-1.47%
$1.46 million $2,479
Aug 3, 2024 $0.00297
-1.25%
$1.49 million $2,393
Aug 2, 2024 $0.00298
+0.52%
$1.49 million $2,595
Aug 1, 2024 $0.00296
-0.45%
$1.48 million $2,627
Jul 31, 2024 $0.00297
-1.16%
$1.49 million $1,977
Jul 30, 2024 $0.00301
-0.26%
$1.51 million $2,002
Jul 29, 2024 $0.00302
-0.53%
$1.51 million $2,604
Jul 28, 2024 $0.00304
-0.70%
$1.52 million $2,488
Jul 27, 2024 $0.00306
-0.20%
$1.53 million $2,716
Jul 26, 2024 $0.00306
-0.08%
$1.53 million $2,752
Jul 25, 2024 $0.00307
-0.59%
$1.53 million $2,789
Jul 24, 2024 $0.00308
-0.55%
$1.54 million $2,247
Jul 23, 2024 $0.00311
-0.88%
$1.55 million $2,629
Jul 22, 2024 $0.00313
-0.42%
$1.57 million $2,588
Jul 21, 2024 $0.00315
-0.45%
$1.57 million $2,745
Jul 20, 2024 $0.00316
-0.55%
$1.58 million $2,688
Jul 19, 2024 $0.00318
-0.68%
$1.59 million $2,548
Jul 18, 2024 $0.0032
+1.60%
$1.6 million $2,585
Jul 17, 2024 $0.00315
-0.68%
$1.58 million $2,617
Jul 16, 2024 $0.00317
-0.23%
$1.59 million $2,777
Jul 15, 2024 $0.00318
+1.05%
$1.59 million $2,650