higher Historical Data

HIGHER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0133
+25.98%
$ 13.31 million $ 535,706
Oct 10, 2024 $ 0.0106
+10.38%
$ 10.56 million $ 229,292
Oct 9, 2024 $ 0.0095
+22.17%
$ 9.5 million $ 225,666
Oct 8, 2024 $ 0.00776
+11.79%
$ 7.76 million $ 150,499
Oct 7, 2024 $ 0.00706
+2.16%
$ 7.06 million $ 197,654
Oct 6, 2024 $ 0.00691
+38.23%
$ 6.91 million $ 237,034
Oct 5, 2024 $ 0.005
-17.94%
$ 5 million $ 186,328
Oct 4, 2024 $ 0.00609
+18.58%
$ 6.09 million $ 199,812
Oct 3, 2024 $ 0.00516
-16.27%
$ 5.16 million $ 185,290
Oct 2, 2024 $ 0.00617
+9.82%
$ 6.17 million $ 220,341
Oct 1, 2024 $ 0.00562
+29.89%
$ 5.62 million $ 247,332
Sep 30, 2024 $ 0.00431
+1.97%
$ 4.31 million $ 138,952
Sep 29, 2024 $ 0.00423
-7.51%
$ 4.23 million $ 130,559
Sep 28, 2024 $ 0.00458
-19.23%
$ 4.58 million $ 181,117
Sep 27, 2024 $ 0.00566
+11.86%
$ 5.66 million $ 195,436
Sep 26, 2024 $ 0.00519
+23.91%
$ 5.19 million $ 221,985
Sep 25, 2024 $ 0.00415
-14.56%
$ 4.15 million $ 138,686
Sep 24, 2024 $ 0.00486
-4.95%
$ 4.86 million $ 188,171
Sep 23, 2024 $ 0.00518
+2.69%
$ 5.18 million $ 206,468
Sep 22, 2024 $ 0.00507
-0.38%
$ 5.07 million $ 200,774
Sep 21, 2024 $ 0.00508
-8.24%
$ 5.08 million $ 193,495
Sep 20, 2024 $ 0.00561
-5.39%
$ 5.61 million $ 171,394
Sep 19, 2024 $ 0.00593
+61.88%
$ 5.93 million $ 269,792
Sep 18, 2024 $ 0.00366
+2.77%
$ 3.66 million $ 177,068
Sep 17, 2024 $ 0.00356
+14.44%
$ 3.56 million $ 148,129
Sep 16, 2024 $ 0.00311
-13.90%
$ 3.11 million $ 187,442
Sep 15, 2024 $ 0.00357
+0.01%
$ 3.57 million $ 202,626
Sep 14, 2024 $ 0.00358
-3.98%
$ 3.58 million $ 140,143
Sep 13, 2024 $ 0.00372
+4.82%
$ 3.72 million $ 206,048
Sep 12, 2024 $ 0.00354
-0.28%
$ 3.54 million $ 198,582
Sep 11, 2024 $ 0.00355
-6.31%
$ 3.55 million $ 187,602
Sep 10, 2024 $ 0.00375
+13.38%
$ 3.75 million $ 198,250
Sep 9, 2024 $ 0.00325
+15.71%
$ 3.25 million $ 205,975
Sep 8, 2024 $ 0.00281
+3.26%
$ 2.81 million $ 188,565
Sep 7, 2024 $ 0.00272
+1.13%
$ 2.72 million $ 184,827
Sep 6, 2024 $ 0.00268
-10.18%
$ 2.68 million $ 182,328
Sep 5, 2024 $ 0.00299
-13.27%
$ 2.99 million $ 191,536
Sep 4, 2024 $ 0.00347
-15.97%
$ 3.47 million $ 197,599
Sep 3, 2024 $ 0.00413
-4.80%
$ 4.13 million $ 182,440
Sep 2, 2024 $ 0.00434
-8.67%
$ 4.34 million $ 190,926
Sep 1, 2024 $ 0.00473
-6.84%
$ 4.73 million $ 199,635
Aug 31, 2024 $ 0.00482
-3.43%
$ 4.82 million $ 191,436
Aug 30, 2024 $ 0.00494
-2.21%
$ 4.94 million $ 195,521
Aug 29, 2024 $ 0.00505
+1.21%
$ 5.05 million $ 196,447
Aug 28, 2024 $ 0.00498
-1.68%
$ 4.98 million $ 195,052
Aug 27, 2024 $ 0.00507
-11.05%
$ 5.07 million $ 184,587
Aug 26, 2024 $ 0.00571
-5.94%
$ 5.71 million $ 187,662
Aug 25, 2024 $ 0.00607
-1.83%
$ 6.07 million $ 191,491
Aug 24, 2024 $ 0.00618
+6.54%
$ 6.18 million $ 202,581
Aug 23, 2024 $ 0.0058
+5.16%
$ 5.8 million $ 192,813