Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.43
-4.49%
$478.82 million $49.81 million
Jun 20, 2025 $0.45
-5.95%
$501.31 million $73.14 million
Jun 19, 2025 $0.479
-6.67%
$533 million $69.25 million
Jun 18, 2025 $0.513
+0.80%
$571.08 million $96.21 million
Jun 17, 2025 $0.509
-2.77%
$566.56 million $116.01 million
Jun 16, 2025 $0.523
+5.19%
$582.7 million $114.31 million
Jun 15, 2025 $0.498
+6.38%
$553.96 million $51.62 million
Jun 14, 2025 $0.468
-5.30%
$520.24 million $56.02 million
Jun 13, 2025 $0.494
+2.72%
$549.34 million $104.43 million
Jun 12, 2025 $0.481
-3.19%
$534.76 million $106.07 million
Jun 11, 2025 $0.496
+1.84%
$552.31 million $110.23 million
Jun 10, 2025 $0.487
+11.23%
$542.44 million $115.09 million
Jun 9, 2025 $0.438
+8.55%
$487.52 million $71.82 million
Jun 8, 2025 $0.404
-3.86%
$449.16 million $47.87 million
Jun 7, 2025 $0.42
+3.42%
$467.19 million $75.86 million
Jun 6, 2025 $0.406
+14.34%
$451.64 million $99.27 million
Jun 5, 2025 $0.355
-13.14%
$394.92 million $71.26 million
Jun 4, 2025 $0.409
-1.68%
$454.62 million $71.21 million
Jun 3, 2025 $0.416
+0.49%
$462.37 million $126.42 million
Jun 2, 2025 $0.413
+15.98%
$460.09 million $101.85 million
Jun 1, 2025 $0.356
+3.50%
$396.6 million $49.88 million
May 31, 2025 $0.344
-2.88%
$383.2 million $76.74 million
May 30, 2025 $0.355
-8.18%
$394.59 million $70.22 million
May 29, 2025 $0.386
-7.48%
$429.71 million $68.94 million
May 28, 2025 $0.417
-0.91%
$464.38 million $76.31 million
May 27, 2025 $0.421
+0.78%
$468.68 million $76.4 million
May 26, 2025 $0.418
-4.57%
$465.07 million $88.25 million
May 25, 2025 $0.438
+2.47%
$487.24 million $134.1 million
May 24, 2025 $0.427
+10.66%
$475.49 million $93.55 million
May 23, 2025 $0.386
+0.32%
$429.68 million $109.24 million
May 22, 2025 $0.385
+12.77%
$427.4 million $118.73 million
May 21, 2025 $0.341
-5.16%
$362.83 million $61.54 million
May 20, 2025 $0.36
+7.65%
$382.58 million $101.55 million
May 19, 2025 $0.334
-8.82%
$355.41 million $77.63 million
May 18, 2025 $0.367
+5.17%
$389.77 million $82.61 million
May 17, 2025 $0.349
+3.11%
$370.62 million $104.12 million
May 16, 2025 $0.338
+3.71%
$359.42 million $138.49 million
May 15, 2025 $0.326
+3.92%
$346.55 million $103.12 million
May 14, 2025 $0.314
+15.59%
$333.7 million $101.57 million
May 13, 2025 $0.272
+10.02%
$288.73 million $38.16 million
May 12, 2025 $0.247
-9.57%
$262.43 million $44.19 million
May 11, 2025 $0.273
-4.39%
$290.2 million $59.04 million
May 10, 2025 $0.285
+17.07%
$303.1 million $83.4 million
May 9, 2025 $0.244
+7.83%
$258.9 million $47.87 million
May 8, 2025 $0.226
+0.52%
$240.16 million $49.7 million
May 7, 2025 $0.225
+3.88%
$238.91 million $51.11 million
May 6, 2025 $0.216
+20.71%
$229.91 million $69.93 million
May 5, 2025 $0.179
+3.14%
$183.28 million $4.46 million
May 4, 2025 $0.174
-1.62%
$177.69 million $3.77 million
May 3, 2025 $0.177
+0.85%
$180.61 million $4.23 million