Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.141
-5.42%
$115.05 million $9.45 million
Mar 12, 2025 $0.149
+12.38%
$121.67 million $6.39 million
Mar 11, 2025 $0.133
-0.51%
$108.27 million $2.88 million
Mar 10, 2025 $0.133
-3.20%
$108.68 million $1.69 million
Mar 9, 2025 $0.138
-18.87%
$112.28 million $2.61 million
Mar 8, 2025 $0.17
+23.65%
$138.4 million $6.06 million
Mar 7, 2025 $0.137
-2.60%
$111.93 million $1.21 million
Mar 6, 2025 $0.141
+3.76%
$114.94 million $1.05 million
Mar 5, 2025 $0.136
+5.48%
$110.83 million $994,858
Mar 4, 2025 $0.129
+8.08%
$105.07 million $1.49 million
Mar 3, 2025 $0.119
-12.66%
$97.21 million $1.77 million
Mar 2, 2025 $0.136
+9.41%
$111.31 million $1.26 million
Mar 1, 2025 $0.125
-0.57%
$101.74 million $1.54 million
Feb 28, 2025 $0.125
-5.31%
$102.31 million $3.15 million
Feb 27, 2025 $0.132
+4.43%
$108.05 million $762,887
Feb 26, 2025 $0.127
-0.34%
$103.47 million $533,455
Feb 25, 2025 $0.127
-1.12%
$103.39 million $971,744
Feb 24, 2025 $0.129
-8.78%
$104.56 million $696,186
Feb 23, 2025 $0.141
+4.08%
$114.62 million $1.12 million
Feb 22, 2025 $0.136
-0.60%
$110.12 million $802,093
Feb 21, 2025 $0.136
+7.84%
$110.79 million $1.7 million
Feb 20, 2025 $0.126
-4.48%
$101.09 million $999,535
Feb 19, 2025 $0.132
+3.47%
$105.83 million $3.66 million
Feb 18, 2025 $0.128
-7.00%
$102.28 million $2.47 million
Feb 17, 2025 $0.138
+3.25%
$109.97 million $2.29 million
Feb 16, 2025 $0.133
+1.47%
$106.51 million $3.4 million
Feb 15, 2025 $0.131
-0.32%
$104.97 million $1.09 million
Feb 14, 2025 $0.132
+16.90%
$105.31 million $1.54 million
Feb 13, 2025 $0.113
-0.35%
$90.09 million $1.03 million
Feb 12, 2025 $0.113
+2.05%
$90.4 million $1.82 million
Feb 11, 2025 $0.111
-2.30%
$88.59 million $1.36 million
Feb 10, 2025 $0.113
+1.30%
$90.65 million $1.92 million
Feb 9, 2025 $0.112
+3.16%
$89.49 million $3.02 million
Feb 8, 2025 $0.109
-2.17%
$86.75 million $860,626
Feb 7, 2025 $0.111
+0.79%
$88.71 million $885,112
Feb 6, 2025 $0.11
-3.53%
$88.01 million $781,785
Feb 5, 2025 $0.114
-5.78%
$91.23 million $1.19 million
Feb 4, 2025 $0.121
-9.84%
$96.83 million $1.29 million
Feb 3, 2025 $0.134
+17.91%
$107.41 million $5.31 million
Feb 2, 2025 $0.114
-10.63%
$91.09 million $848,221
Feb 1, 2025 $0.127
-0.01%
$101.87 million $989,134
Jan 31, 2025 $0.128
-5.45%
$101.89 million $1.07 million
Jan 30, 2025 $0.135
+1.75%
$101.69 million $991,861
Jan 29, 2025 $0.133
-3.23%
$99.98 million $715,851
Jan 28, 2025 $0.137
+0.94%
$103.32 million $1.44 million
Jan 27, 2025 $0.136
-7.13%
$102.41 million $1.74 million
Jan 26, 2025 $0.146
+0.63%
$110.27 million $2.49 million
Jan 25, 2025 $0.145
+5.23%
$109.54 million $1.63 million
Jan 24, 2025 $0.138
+12.69%
$103.46 million $3.42 million
Jan 23, 2025 $0.123
+4.05%
$91.81 million $976,283