Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.118
+3.00%
$88.22 million $1.26 million
Jan 21, 2025 $0.114
+1.60%
$85.59 million $1.54 million
Jan 20, 2025 $0.113
-6.75%
$84.25 million $2.18 million
Jan 19, 2025 $0.121
-6.47%
$90.36 million $1.63 million
Jan 18, 2025 $0.129
-7.38%
$95.79 million $1.17 million
Jan 17, 2025 $0.139
+7.04%
$103.43 million $1.64 million
Jan 16, 2025 $0.13
-1.71%
$96.56 million $1.06 million
Jan 15, 2025 $0.132
+10.19%
$98.24 million $1.45 million
Jan 14, 2025 $0.12
+1.13%
$89.14 million $815,942
Jan 13, 2025 $0.119
-12.41%
$88.14 million $2.5 million
Jan 12, 2025 $0.135
+10.00%
$100.63 million $3.5 million
Jan 11, 2025 $0.123
-1.82%
$91.48 million $731,134
Jan 10, 2025 $0.125
+2.29%
$92.32 million $1.88 million
Jan 9, 2025 $0.123
-5.32%
$90.37 million $695,954
Jan 8, 2025 $0.13
-4.63%
$95.45 million $1.45 million
Jan 7, 2025 $0.136
-11.85%
$100.08 million $1.57 million
Jan 6, 2025 $0.154
+2.83%
$113.56 million $603,081
Jan 5, 2025 $0.15
-3.96%
$110.44 million $922,773
Jan 4, 2025 $0.156
-2.84%
$115 million $720,129
Jan 3, 2025 $0.159
+1.31%
$117.3 million $1.67 million
Jan 2, 2025 $0.157
+3.66%
$115.75 million $775,612
Jan 1, 2025 $0.152
-2.50%
$175.19 million $1.5 million
Dec 31, 2024 $0.156
-4.25%
$179.69 million $1.17 million
Dec 30, 2024 $0.162
-0.06%
$187.66 million $938,776
Dec 29, 2024 $0.163
-1.28%
$187.72 million $609,272
Dec 28, 2024 $0.165
-0.32%
$190.19 million $1.09 million
Dec 27, 2024 $0.165
-2.57%
$190.96 million $1.19 million
Dec 26, 2024 $0.17
-3.36%
$196 million $686,896
Dec 25, 2024 $0.176
+1.28%
$202.79 million $851,658
Dec 24, 2024 $0.173
+4.86%
$200.21 million $1.02 million
Dec 23, 2024 $0.165
+2.57%
$190.94 million $1.01 million
Dec 22, 2024 $0.161
-3.87%
$186.13 million $1.43 million
Dec 21, 2024 $0.168
-7.86%
$193.59 million $1.77 million
Dec 20, 2024 $0.182
-1.61%
$210.12 million $4.37 million
Dec 19, 2024 $0.185
-6.71%
$213.58 million $2.94 million
Dec 18, 2024 $0.198
+0.63%
$228.94 million $8.08 million
Dec 17, 2024 $0.197
-6.94%
$227.46 million $10.53 million
Dec 16, 2024 $0.212
+21.31%
$244.41 million $7.67 million
Dec 15, 2024 $0.174
+0.67%
$201.47 million $4.45 million
Dec 14, 2024 $0.173
-10.30%
$200.25 million $5.23 million
Dec 13, 2024 $0.193
-5.74%
$223.22 million $5.25 million
Dec 12, 2024 $0.205
-9.13%
$236.44 million $8.62 million
Dec 11, 2024 $0.225
+4.66%
$259.69 million $3.4 million
Dec 10, 2024 $0.215
-2.41%
$248.13 million $4.78 million
Dec 9, 2024 $0.22
-6.59%
$254.23 million $4.89 million
Dec 8, 2024 $0.234
+3.61%
$270.69 million $4.85 million
Dec 7, 2024 $0.226
-1.79%
$261.27 million $1.46 million
Dec 6, 2024 $0.23
+2.22%
$266.01 million $2.1 million
Dec 5, 2024 $0.226
-4.79%
$260.61 million $3.3 million
Dec 4, 2024 $0.237
+7.91%
$273.57 million $4.22 million