Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.239
+2.09%
$278.51 million $12.18 million
Oct 1, 5 PM $0.235
+2.04%
$272.8 million $11.74 million
Oct 1, 4 PM $0.23
-1.13%
$267.35 million $11.33 million
Oct 1, 3 PM $0.232
-0.74%
$270.42 million $11.3 million
Oct 1, 2 PM $0.234
+1.75%
$272.43 million $11.5 million
Oct 1, 1 PM $0.23
+0.29%
$267.74 million $11.52 million
Oct 1, 12 PM $0.229
+0.71%
$266.95 million $12.26 million
Oct 1, 11 AM $0.228
+0.73%
$265.08 million $12.77 million
Oct 1, 10 AM $0.226
+0.60%
$263.16 million $12.78 million
Oct 1, 9 AM $0.225
+0.11%
$261.58 million $12.51 million
Oct 1, 8 AM $0.225
-0.32%
$261.28 million $12.27 million
Oct 1, 7 AM $0.225
-1.23%
$262.04 million $11.98 million
Oct 1, 6 AM $0.228
-0.68%
$265.31 million $11.96 million
Oct 1, 5 AM $0.23
+0.34%
$267.13 million $12.37 million
Oct 1, 4 AM $0.229
+0.86%
$266.23 million $12.18 million
Oct 1, 3 AM $0.227
+0.55%
$263.97 million $12.12 million
Oct 1, 2 AM $0.226
+0.50%
$262.53 million $12.75 million
Oct 1, 1 AM $0.225
-0.08%
$261.21 million $13.05 million
Oct 1, 12 AM $0.225
-0.42%
$261.42 million $13.4 million
Sep 30, 11 PM $0.226
-0.25%
$262.53 million $13.74 million
Sep 30, 10 PM $0.226
+0.87%
$263.18 million $13.79 million
Sep 30, 9 PM $0.224
-0.50%
$260.92 million $13.29 million
Sep 30, 8 PM $0.225
+0.36%
$262.23 million $14.19 million
Sep 30, 7 PM $0.225
-0.73%
$261.28 million $14.54 million
Sep 30, 6 PM $0.226
-0.80%
$263.22 million $14.91 million
Sep 30, 5 PM $0.228
-0.35%
$265.35 million $15.2 million
Sep 30, 4 PM $0.229
+0.57%
$266.28 million $15.89 million
Sep 30, 3 PM $0.228
-0.60%
$264.77 million $16.11 million
Sep 30, 2 PM $0.229
-2.68%
$266.36 million $18.01 million
Sep 30, 1 PM $0.235
-1.34%
$273.68 million $19.03 million
Sep 30, 12 PM $0.238
+2.63%
$277.4 million $19.04 million
Sep 30, 11 AM $0.232
-0.50%
$270.29 million $19.68 million
Sep 30, 10 AM $0.234
-0.18%
$271.64 million $21.5 million
Sep 30, 9 AM $0.234
+0.73%
$272.12 million $23.94 million
Sep 30, 8 AM $0.232
-1.16%
$270.13 million $26.12 million
Sep 30, 7 AM $0.235
+2.91%
$273.3 million $27.25 million
Sep 30, 6 AM $0.228
-2.10%
$265.58 million $27.15 million
Sep 30, 5 AM $0.233
+0.11%
$271.28 million $28.35 million
Sep 30, 4 AM $0.233
+0.50%
$270.97 million $27.8 million
Sep 30, 3 AM $0.232
-1.63%
$269.62 million $28.73 million
Sep 30, 2 AM $0.236
-1.39%
$274.09 million $28.68 million
Sep 30, 1 AM $0.239
+0.95%
$277.38 million $29.33 million
Sep 30, 12 AM $0.237
+0.88%
$274.77 million $32.03 million
Sep 29, 11 PM $0.235
-0.52%
$272.38 million $35.7 million
Sep 29, 10 PM $0.236
-1.01%
$273.79 million $36.66 million
Sep 29, 9 PM $0.238
+0.07%
$276.58 million $37.2 million
Sep 29, 8 PM $0.238
-0.11%
$276.39 million $36.84 million
Sep 29, 7 PM $0.238
-0.05%
$276.69 million $36.84 million
Sep 29, 6 PM $0.238
+0.39%
$276.84 million $36.54 million
Sep 29, 5 PM $0.238
-1.03%
$275.76 million $35.97 million