Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 AM $0.187
+0.08%
$216.45 million $6.62 million
Sep 1, 12 AM $0.187
-0.23%
$216.27 million $6.55 million
Aug 31, 11 PM $0.187
-0.23%
$216.77 million $6.6 million
Aug 31, 10 PM $0.187
+0.24%
$217.27 million $7.03 million
Aug 31, 9 PM $0.187
+1.06%
$216.75 million $6.93 million
Aug 31, 8 PM $0.185
-0.52%
$214.49 million $6.73 million
Aug 31, 7 PM $0.186
+2.59%
$215.6 million $6.54 million
Aug 31, 6 PM $0.181
-0.30%
$210.15 million $5.13 million
Aug 31, 5 PM $0.182
+0.45%
$210.79 million $4.97 million
Aug 31, 4 PM $0.181
+0.18%
$209.84 million $4.93 million
Aug 31, 3 PM $0.181
+1.03%
$209.46 million $4.88 million
Aug 31, 2 PM $0.179
+1.32%
$207.33 million $5.33 million
Aug 31, 1 PM $0.177
+0.67%
$204.62 million $5.43 million
Aug 31, 12 PM $0.175
-0.25%
$203.3 million $5.53 million
Aug 31, 11 AM $0.176
-0.68%
$203.82 million $5.44 million
Aug 31, 10 AM $0.177
-0.47%
$205.22 million $5.28 million
Aug 31, 9 AM $0.178
+0.69%
$206.18 million $5.3 million
Aug 31, 8 AM $0.177
+0.44%
$204.77 million $5.21 million
Aug 31, 7 AM $0.176
+0.14%
$203.88 million $5.17 million
Aug 31, 6 AM $0.176
+0.53%
$203.59 million $5.17 million
Aug 31, 5 AM $0.175
+0.62%
$202.53 million $5.05 million
Aug 31, 4 AM $0.174
-0.32%
$201.29 million $4.99 million
Aug 31, 3 AM $0.174
+1.03%
$201.94 million $4.92 million
Aug 31, 2 AM $0.172
-0.46%
$199.88 million $4.86 million
Aug 31, 1 AM $0.173
-0.30%
$200.8 million $4.64 million
Aug 31, 12 AM $0.174
+0.31%
$201.41 million $4.63 million
Aug 30, 11 PM $0.173
-1.80%
$200.8 million $4.56 million
Aug 30, 10 PM $0.176
-0.74%
$204.49 million $4 million
Aug 30, 9 PM $0.178
-0.59%
$206.01 million $3.93 million
Aug 30, 8 PM $0.179
-1.10%
$207.24 million $4 million
Aug 30, 7 PM $0.181
-0.08%
$209.53 million $3.78 million
Aug 30, 6 PM $0.181
+0.42%
$209.71 million $3.75 million
Aug 30, 5 PM $0.18
-0.36%
$208.84 million $3.69 million
Aug 30, 4 PM $0.181
+0.23%
$209.58 million $3.66 million
Aug 30, 3 PM $0.18
+0.54%
$209.13 million $3.58 million
Aug 30, 2 PM $0.179
+0.13%
$208 million $3.1 million
Aug 30, 1 PM $0.179
+0.79%
$207.73 million $3.05 million
Aug 30, 12 PM $0.178
+1.44%
$206.11 million $2.95 million
Aug 30, 11 AM $0.175
+0.14%
$203.18 million $2.83 million
Aug 30, 10 AM $0.175
+0.28%
$202.89 million $2.82 million
Aug 30, 9 AM $0.174
-0.32%
$202.32 million $2.87 million
Aug 30, 8 AM $0.175
-0.06%
$202.97 million $2.96 million
Aug 30, 7 AM $0.175
-0.39%
$203.09 million $2.98 million
Aug 30, 6 AM $0.176
+0.24%
$203.88 million $3.01 million
Aug 30, 5 AM $0.175
-0.09%
$203.4 million $3.13 million
Aug 30, 4 AM $0.176
-0.09%
$203.59 million $3.22 million
Aug 30, 3 AM $0.176
+0.04%
$203.77 million $3.37 million
Aug 30, 2 AM $0.176
-0.01%
$203.69 million $3.38 million
Aug 30, 1 AM $0.176
-0.36%
$203.71 million $3.42 million
Aug 30, 12 AM $0.176
+0.12%
$204.45 million $3.59 million