Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $0.176
+0.12%
$204.45 million $3.59 million
Aug 29, 11 PM $0.176
-0.23%
$204.21 million $3.6 million
Aug 29, 10 PM $0.177
-0.12%
$204.68 million $3.61 million
Aug 29, 9 PM $0.177
+0.44%
$204.93 million $3.64 million
Aug 29, 8 PM $0.176
-0.80%
$204.04 million $3.64 million
Aug 29, 7 PM $0.177
+0.83%
$205.67 million $3.76 million
Aug 29, 6 PM $0.176
+0.39%
$203.98 million $3.64 million
Aug 29, 5 PM $0.175
-0.32%
$203.18 million $3.7 million
Aug 29, 4 PM $0.176
-0.19%
$203.83 million $3.85 million
Aug 29, 3 PM $0.176
-0.73%
$204.22 million $4.17 million
Aug 29, 2 PM $0.177
+0.59%
$205.72 million $4.57 million
Aug 29, 1 PM $0.176
+0.72%
$204.52 million $5.05 million
Aug 29, 12 PM $0.175
+0.03%
$203.05 million $5.98 million
Aug 29, 11 AM $0.175
-0.28%
$202.98 million $6.38 million
Aug 29, 10 AM $0.176
-0.40%
$203.56 million $6.52 million
Aug 29, 9 AM $0.176
+0.81%
$204.38 million $6.69 million
Aug 29, 8 AM $0.175
-0.66%
$202.74 million $6.85 million
Aug 29, 7 AM $0.176
+0.44%
$204.08 million $6.88 million
Aug 29, 6 AM $0.175
-0.52%
$203.19 million $7.02 million
Aug 29, 5 AM $0.176
-0.26%
$204.25 million $6.97 million
Aug 29, 4 AM $0.177
+0.03%
$204.77 million $7.1 million
Aug 29, 3 AM $0.177
-0.49%
$204.7 million $6.93 million
Aug 29, 2 AM $0.177
-0.46%
$205.71 million $6.99 million
Aug 29, 1 AM $0.178
+0.93%
$206.66 million $7.27 million
Aug 29, 12 AM $0.177
-0.17%
$204.77 million $7.31 million
Aug 28, 11 PM $0.177
+0.20%
$205.12 million $7.4 million
Aug 28, 10 PM $0.177
+0.28%
$204.7 million $7.56 million
Aug 28, 9 PM $0.176
-0.39%
$204.13 million $7.52 million
Aug 28, 8 PM $0.177
+0.22%
$204.93 million $7.53 million
Aug 28, 7 PM $0.176
+0.08%
$204.46 million $7.47 million
Aug 28, 6 PM $0.176
+0.00%
$204.29 million $7.48 million
Aug 28, 5 PM $0.176
-0.38%
$204.28 million $7.46 million
Aug 28, 4 PM $0.177
-1.22%
$205.06 million $7.65 million
Aug 28, 3 PM $0.179
-2.26%
$207.6 million $7.66 million
Aug 28, 2 PM $0.183
+0.63%
$212.4 million $7.48 million
Aug 28, 1 PM $0.182
-1.84%
$211.03 million $7.04 million
Aug 28, 12 PM $0.185
-0.55%
$214.98 million $6.47 million
Aug 28, 11 AM $0.186
-0.19%
$216.18 million $6.21 million
Aug 28, 10 AM $0.187
+0.69%
$216.59 million $6.35 million
Aug 28, 9 AM $0.186
-1.13%
$215.1 million $6.5 million
Aug 28, 8 AM $0.188
+0.01%
$217.56 million $7.51 million
Aug 28, 7 AM $0.188
-1.06%
$217.55 million $7.68 million
Aug 28, 6 AM $0.19
+1.08%
$219.87 million $7.55 million
Aug 28, 5 AM $0.188
+0.87%
$217.52 million $7.53 million
Aug 28, 4 AM $0.186
-0.33%
$215.65 million $7.5 million
Aug 28, 3 AM $0.187
+0.17%
$216.37 million $7.49 million
Aug 28, 2 AM $0.186
-1.39%
$216.01 million $7.48 million
Aug 28, 1 AM $0.189
-0.09%
$219.04 million $7.3 million
Aug 28, 12 AM $0.189
+0.18%
$219.3 million $7.3 million
Aug 27, 11 PM $0.189
+0.51%
$218.9 million $7.19 million