Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.131
+4.31%
$151.84 million $7.23 million
Jun 5, 2026 $0.126
-8.43%
$145.57 million $9.38 million
Jun 4, 2026 $0.137
-2.12%
$158.99 million $26.62 million
Jun 3, 2026 $0.14
+2.77%
$162.42 million $16.75 million
Jun 2, 2026 $0.137
-12.01%
$158.05 million $14.56 million
Jun 1, 2026 $0.155
-2.14%
$179.59 million $12.15 million
May 31, 2026 $0.159
-0.77%
$183.41 million $6.52 million
May 30, 2026 $0.16
-2.57%
$184.75 million $8 million
May 29, 2026 $0.164
+0.25%
$189.81 million $16.77 million
May 28, 2026 $0.164
-7.66%
$189.34 million $12.69 million
May 27, 2026 $0.177
-9.04%
$204.85 million $15.34 million
May 26, 2026 $0.195
-3.09%
$225.35 million $8.9 million
May 25, 2026 $0.201
+4.94%
$232.47 million $10.42 million
May 24, 2026 $0.191
-4.17%
$221.59 million $5.48 million
May 23, 2026 $0.2
+0.46%
$231.46 million $8.88 million
May 22, 2026 $0.199
-3.71%
$229.98 million $21.17 million
May 21, 2026 $0.207
+0.21%
$239.15 million $13.59 million
May 20, 2026 $0.206
-1.48%
$238.51 million $5.46 million
May 19, 2026 $0.209
-0.10%
$242.24 million $4.17 million
May 18, 2026 $0.209
+1.16%
$242.65 million $5.95 million
May 17, 2026 $0.207
-3.98%
$239.48 million $3.94 million
May 16, 2026 $0.216
-4.06%
$249.71 million $4.29 million
May 15, 2026 $0.225
-5.90%
$260.18 million $9.1 million
May 14, 2026 $0.239
+2.55%
$276.48 million $5.75 million
May 13, 2026 $0.233
-3.96%
$269.62 million $5.8 million
May 12, 2026 $0.243
-4.71%
$280.77 million $5.45 million
May 11, 2026 $0.254
-1.09%
$294.63 million $7.18 million
May 10, 2026 $0.257
+1.31%
$297.88 million $7.28 million
May 9, 2026 $0.254
-0.09%
$294.04 million $7.5 million
May 8, 2026 $0.254
+5.22%
$294.31 million $12.56 million
May 7, 2026 $0.242
-3.44%
$279.81 million $9.91 million
May 6, 2026 $0.25
-2.39%
$289.78 million $9.83 million
May 5, 2026 $0.256
+2.31%
$296.88 million $8.36 million
May 4, 2026 $0.251
+0.44%
$290.14 million $6.31 million
May 3, 2026 $0.25
-0.08%
$288.87 million $2.99 million
May 2, 2026 $0.25
+2.01%
$289.1 million $3.09 million
May 1, 2026 $0.245
+2.69%
$283.39 million $5.24 million
Apr 30, 2026 $0.238
-0.09%
$275.95 million $3.61 million
Apr 29, 2026 $0.239
-2.56%
$276.35 million $4.68 million
Apr 28, 2026 $0.245
+0.09%
$283.36 million $6.31 million
Apr 27, 2026 $0.245
-2.90%
$283.23 million $7.05 million
Apr 26, 2026 $0.252
+5.36%
$291.89 million $23.99 million
Apr 25, 2026 $0.239
+1.91%
$277.14 million $7.17 million
Apr 24, 2026 $0.235
+2.01%
$271.63 million $6.83 million
Apr 23, 2026 $0.23
+0.73%
$266.29 million $4.9 million
Apr 22, 2026 $0.228
-1.20%
$264.4 million $7.64 million
Apr 21, 2026 $0.231
+1.25%
$267.36 million $4.64 million
Apr 20, 2026 $0.228
+0.88%
$264.34 million $6.83 million
Apr 19, 2026 $0.226
-6.06%
$261.52 million $7.4 million
Apr 18, 2026 $0.241
-1.93%
$278.83 million $5.89 million