Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Finance Historical Data

SYRUP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 11 AM $0.174
-0.58%
$204.44 million $3.65 million
Oct 28, 10 AM $0.175
+0.19%
$205.63 million $3.75 million
Oct 28, 9 AM $0.175
+0.49%
$205.23 million $3.7 million
Oct 28, 8 AM $0.174
+0.07%
$204.23 million $3.73 million
Oct 28, 7 AM $0.174
+0.24%
$204.1 million $3.64 million
Oct 28, 6 AM $0.174
-0.15%
$203.61 million $3.68 million
Oct 28, 5 AM $0.174
-0.56%
$203.93 million $3.72 million
Oct 28, 4 AM $0.175
+0.23%
$205.08 million $3.75 million
Oct 28, 3 AM $0.174
-0.16%
$204.6 million $3.64 million
Oct 28, 2 AM $0.175
-0.33%
$204.94 million $3.66 million
Oct 28, 1 AM $0.175
+0.56%
$205.63 million $3.65 million
Oct 28, 12 AM $0.174
-0.53%
$204.49 million $3.63 million
Oct 27, 11 PM $0.175
-0.26%
$205.59 million $3.63 million
Oct 27, 10 PM $0.176
+0.18%
$206.14 million $3.78 million
Oct 27, 9 PM $0.175
+0.15%
$205.77 million $3.81 million
Oct 27, 8 PM $0.175
-0.02%
$205.47 million $4.1 million
Oct 27, 7 PM $0.175
-0.09%
$205.51 million $4.15 million
Oct 27, 6 PM $0.175
+0.44%
$205.69 million $4.32 million
Oct 27, 5 PM $0.175
-0.27%
$204.82 million $4.3 million
Oct 27, 4 PM $0.175
-0.78%
$205.37 million $4.27 million
Oct 27, 3 PM $0.176
+0.42%
$206.99 million $4.28 million
Oct 27, 2 PM $0.176
+0.29%
$206.12 million $4.25 million
Oct 27, 1 PM $0.175
-1.12%
$205.53 million $4.48 million
Oct 27, 12 PM $0.177
+1.57%
$207.88 million $4.62 million
Oct 27, 11 AM $0.174
-0.51%
$204.66 million $4.7 million
Oct 27, 10 AM $0.175
+0.62%
$205.74 million $4.69 million
Oct 27, 9 AM $0.174
+0.11%
$204.48 million $4.66 million
Oct 27, 8 AM $0.174
+0.42%
$204.26 million $4.82 million
Oct 27, 7 AM $0.173
+0.49%
$203.35 million $4.98 million
Oct 27, 6 AM $0.172
-0.69%
$202.37 million $5.09 million
Oct 27, 5 AM $0.174
+0.06%
$203.78 million $5.13 million
Oct 27, 4 AM $0.174
+0.06%
$203.66 million $5.09 million
Oct 27, 3 AM $0.173
-0.24%
$203.55 million $5.12 million
Oct 27, 2 AM $0.174
-0.87%
$204.04 million $5.18 million
Oct 27, 1 AM $0.175
-0.33%
$205.72 million $5.21 million
Oct 27, 12 AM $0.176
+0.04%
$206.41 million $5.43 million
Oct 26, 11 PM $0.176
+0.63%
$206.32 million $5.5 million
Oct 26, 10 PM $0.175
-0.97%
$205.03 million $5.9 million
Oct 26, 9 PM $0.177
+0.96%
$207.04 million $5.96 million
Oct 26, 8 PM $0.175
+0.25%
$205.08 million $5.57 million
Oct 26, 7 PM $0.174
+0.13%
$204.58 million $5.45 million
Oct 26, 6 PM $0.174
-0.80%
$204.32 million $5.39 million
Oct 26, 5 PM $0.176
+0.50%
$205.96 million $5.47 million
Oct 26, 4 PM $0.175
-0.80%
$204.94 million $5.44 million
Oct 26, 3 PM $0.176
-0.10%
$206.6 million $5.43 million
Oct 26, 2 PM $0.176
+1.05%
$206.8 million $5.51 million
Oct 26, 1 PM $0.174
-1.34%
$204.65 million $5.3 million
Oct 26, 12 PM $0.177
+0.82%
$207.43 million $4.79 million
Oct 26, 11 AM $0.175
+0.16%
$205.75 million $4.82 million
Oct 26, 10 AM $0.175
+0.12%
$205.43 million $5.12 million