Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.242
+4.58%
$279.06 million $12.74 million
Feb 25, 2026 $0.231
+10.05%
$266.84 million $26.5 million
Feb 24, 2026 $0.21
+1.74%
$242.47 million $10.4 million
Feb 23, 2026 $0.206
-6.73%
$238.31 million $10.48 million
Feb 22, 2026 $0.221
-4.14%
$255.52 million $5.79 million
Feb 21, 2026 $0.231
+1.23%
$266.55 million $6.84 million
Feb 20, 2026 $0.228
-0.14%
$263.29 million $9.5 million
Feb 19, 2026 $0.228
-2.68%
$263.51 million $8.73 million
Feb 18, 2026 $0.235
-4.08%
$270.87 million $10.15 million
Feb 17, 2026 $0.245
-2.85%
$282.41 million $11.4 million
Feb 16, 2026 $0.252
-4.26%
$290.11 million $11.55 million
Feb 15, 2026 $0.263
-7.43%
$303.05 million $8.11 million
Feb 14, 2026 $0.284
+2.62%
$327.39 million $7.98 million
Feb 13, 2026 $0.277
+3.29%
$318.99 million $8.18 million
Feb 12, 2026 $0.268
+0.42%
$308.84 million $9.83 million
Feb 11, 2026 $0.267
-2.46%
$307.55 million $10.78 million
Feb 10, 2026 $0.274
-2.71%
$315.32 million $6.27 million
Feb 9, 2026 $0.281
+0.51%
$324.07 million $12.17 million
Feb 8, 2026 $0.28
-0.10%
$322.46 million $9.9 million
Feb 7, 2026 $0.28
-0.85%
$322.79 million $15.79 million
Feb 6, 2026 $0.283
+10.87%
$325.53 million $20.46 million
Feb 5, 2026 $0.255
-14.40%
$293.62 million $22.39 million
Feb 4, 2026 $0.298
-2.70%
$343.14 million $19.73 million
Feb 3, 2026 $0.306
+3.00%
$352.56 million $20.71 million
Feb 2, 2026 $0.297
+1.57%
$341.76 million $18.64 million
Feb 1, 2026 $0.293
-4.37%
$336.63 million $14.94 million
Jan 31, 2026 $0.306
-7.54%
$352.05 million $19.04 million
Jan 30, 2026 $0.331
-4.52%
$380.75 million $15.69 million
Jan 29, 2026 $0.347
-2.08%
$398.73 million $20.09 million
Jan 28, 2026 $0.354
+3.16%
$407.2 million $16.94 million
Jan 27, 2026 $0.343
+0.66%
$394.71 million $10.09 million
Jan 26, 2026 $0.341
+10.49%
$392.14 million $18.15 million
Jan 25, 2026 $0.308
-7.01%
$354.92 million $11.03 million
Jan 24, 2026 $0.332
+1.95%
$381.66 million $11.55 million
Jan 23, 2026 $0.325
-1.82%
$374.01 million $18.03 million
Jan 22, 2026 $0.331
-1.35%
$381.37 million $119.43 million
Jan 21, 2026 $0.336
+1.95%
$386.25 million $27.09 million
Jan 20, 2026 $0.329
-7.73%
$379.15 million $23.27 million
Jan 19, 2026 $0.357
+2.65%
$411.05 million $17.25 million
Jan 18, 2026 $0.348
-4.80%
$400.5 million $8.84 million
Jan 17, 2026 $0.365
+1.08%
$420.49 million $13.08 million
Jan 16, 2026 $0.362
-3.99%
$416.35 million $28.32 million
Jan 15, 2026 $0.377
-3.35%
$453.22 million $17.2 million
Jan 14, 2026 $0.39
-2.16%
$469.18 million $19.8 million
Jan 13, 2026 $0.398
+2.30%
$479.43 million $18.06 million
Jan 12, 2026 $0.389
-2.76%
$468.49 million $18.3 million
Jan 11, 2026 $0.4
+1.21%
$481.57 million $11.8 million
Jan 10, 2026 $0.396
+1.70%
$476.12 million $14.28 million
Jan 9, 2026 $0.389
+1.02%
$468.15 million $22.82 million
Jan 8, 2026 $0.385
+1.91%
$463.19 million $20.61 million