Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Finance Historical Data

SYRUP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 8 AM $0.178
+0.19%
$208.84 million $9.38 million
Oct 24, 7 AM $0.178
-1.04%
$208.44 million $9.42 million
Oct 24, 6 AM $0.18
-0.07%
$210.63 million $9.51 million
Oct 24, 5 AM $0.18
-0.73%
$210.78 million $9.65 million
Oct 24, 4 AM $0.181
-0.03%
$212.33 million $9.62 million
Oct 24, 3 AM $0.181
+0.05%
$212.4 million $9.55 million
Oct 24, 2 AM $0.181
+0.14%
$212.29 million $9.47 million
Oct 24, 1 AM $0.181
+1.48%
$212 million $9.57 million
Oct 24, 12 AM $0.178
-1.85%
$208.9 million $9.62 million
Oct 23, 11 PM $0.181
+0.94%
$212.84 million $9.48 million
Oct 23, 10 PM $0.18
-2.26%
$210.92 million $9.28 million
Oct 23, 9 PM $0.184
+1.06%
$215.8 million $8.49 million
Oct 23, 8 PM $0.182
-0.37%
$213.54 million $8.34 million
Oct 23, 7 PM $0.183
-1.10%
$214.32 million $8.03 million
Oct 23, 6 PM $0.185
-1.44%
$216.71 million $7.29 million
Oct 23, 5 PM $0.187
-1.36%
$219.87 million $6.75 million
Oct 23, 4 PM $0.19
+0.65%
$222.91 million $6.64 million
Oct 23, 3 PM $0.189
-1.76%
$221.47 million $6.52 million
Oct 23, 2 PM $0.192
-0.34%
$225.44 million $6.59 million
Oct 23, 1 PM $0.193
+0.20%
$226.19 million $6.6 million
Oct 23, 12 PM $0.192
-0.72%
$225.74 million $6.94 million
Oct 23, 11 AM $0.194
+0.61%
$227.37 million $7.25 million
Oct 23, 10 AM $0.193
+0.71%
$226 million $7.43 million
Oct 23, 9 AM $0.191
+0.03%
$224.42 million $6.98 million
Oct 23, 8 AM $0.191
+0.17%
$224.34 million $6.79 million
Oct 23, 7 AM $0.191
+0.35%
$223.96 million $6.86 million
Oct 23, 6 AM $0.19
-0.10%
$223.18 million $6.83 million
Oct 23, 5 AM $0.19
+0.17%
$223.4 million $6.76 million
Oct 23, 4 AM $0.19
-0.69%
$223.02 million $6.93 million
Oct 23, 3 AM $0.191
-0.53%
$224.55 million $7.03 million
Oct 23, 2 AM $0.192
+1.59%
$225.76 million $6.95 million
Oct 23, 1 AM $0.189
-0.82%
$222.23 million $7 million
Oct 23, 12 AM $0.191
-0.08%
$224.07 million $8.37 million
Oct 22, 11 PM $0.191
+0.44%
$224.25 million $8.36 million
Oct 22, 10 PM $0.19
-0.59%
$223.26 million $8.24 million
Oct 22, 9 PM $0.192
+0.54%
$224.61 million $8.42 million
Oct 22, 8 PM $0.19
-0.96%
$223.39 million $8.34 million
Oct 22, 7 PM $0.192
+0.49%
$225.57 million $8.5 million
Oct 22, 6 PM $0.191
+0.11%
$224.48 million $8.3 million
Oct 22, 5 PM $0.191
+0.11%
$224.23 million $8.61 million
Oct 22, 4 PM $0.191
-1.89%
$223.95 million $8.61 million
Oct 22, 3 PM $0.195
-0.82%
$228.27 million $8.67 million
Oct 22, 2 PM $0.196
-0.33%
$230.15 million $8.7 million
Oct 22, 1 PM $0.197
+0.45%
$230.93 million $8.57 million
Oct 22, 12 PM $0.196
+0.98%
$229.9 million $8.21 million
Oct 22, 11 AM $0.194
+0.75%
$227.68 million $7.86 million
Oct 22, 10 AM $0.193
-0.50%
$225.98 million $7.63 million
Oct 22, 9 AM $0.194
-0.09%
$227.12 million $7.62 million
Oct 22, 8 AM $0.194
-0.95%
$227.35 million $7.41 million
Oct 22, 7 AM $0.196
-0.44%
$229.53 million $7.45 million