Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.378
-3.03%
$454.6 million $13.65 million
Jan 6, 2026 $0.39
+3.54%
$468.89 million $26.96 million
Jan 5, 2026 $0.376
+0.69%
$452.92 million $21.81 million
Jan 4, 2026 $0.374
+2.06%
$449.79 million $14.82 million
Jan 3, 2026 $0.366
-0.50%
$440.68 million $15.02 million
Jan 2, 2026 $0.368
-0.71%
$442.91 million $27.29 million
Jan 1, 2026 $0.371
+15.01%
$446.09 million $41.05 million
Dec 31, 2025 $0.32
-1.75%
$387.87 million $21.31 million
Dec 30, 2025 $0.325
+2.62%
$392.49 million $18.98 million
Dec 29, 2025 $0.317
-2.95%
$380.89 million $19.78 million
Dec 28, 2025 $0.33
-2.18%
$392.71 million $16.26 million
Dec 27, 2025 $0.334
-1.80%
$405.74 million $16.57 million
Dec 26, 2025 $0.339
+1.38%
$408.87 million $23.94 million
Dec 25, 2025 $0.34
+9.72%
$402.31 million $23.04 million
Dec 24, 2025 $0.312
-1.13%
$372.38 million $13.59 million
Dec 23, 2025 $0.315
-5.13%
$378.07 million $20.4 million
Dec 22, 2025 $0.332
-3.93%
$400.97 million $27.5 million
Dec 21, 2025 $0.343
+5.59%
$417.54 million $38.63 million
Dec 20, 2025 $0.324
+2.20%
$392.11 million $24.52 million
Dec 19, 2025 $0.318
+16.19%
$382.29 million $32.16 million
Dec 18, 2025 $0.275
+0.49%
$329.92 million $30.35 million
Dec 17, 2025 $0.276
+2.65%
$330.36 million $53.55 million
Dec 16, 2025 $0.265
+0.99%
$323.94 million $18.57 million
Dec 15, 2025 $0.261
-0.80%
$317.31 million $21.51 million
Dec 14, 2025 $0.263
-3.26%
$317.77 million $18.94 million
Dec 13, 2025 $0.272
+3.72%
$328.48 million $15.17 million
Dec 12, 2025 $0.262
-2.62%
$316.39 million $28.13 million
Dec 11, 2025 $0.269
-1.20%
$325.07 million $29.91 million
Dec 10, 2025 $0.273
-0.65%
$329.15 million $16.42 million
Dec 9, 2025 $0.275
+3.24%
$331.27 million $14.29 million
Dec 8, 2025 $0.266
-1.47%
$320.91 million $22.09 million
Dec 7, 2025 $0.27
-3.41%
$325.64 million $53.38 million
Dec 6, 2025 $0.279
+8.73%
$337.21 million $30.44 million
Dec 5, 2025 $0.257
-1.40%
$309.13 million $41.71 million
Dec 4, 2025 $0.261
+6.10%
$313.29 million $37.02 million
Dec 3, 2025 $0.246
-2.88%
$295.9 million $33.8 million
Dec 2, 2025 $0.253
+1.70%
$304.29 million $23.48 million
Dec 1, 2025 $0.249
-8.68%
$299.32 million $28.3 million
Nov 30, 2025 $0.278
+2.73%
$327.84 million $16.33 million
Nov 29, 2025 $0.267
-8.33%
$325.44 million $20.75 million
Nov 28, 2025 $0.29
+0.54%
$350.14 million $31.45 million
Nov 27, 2025 $0.296
-2.31%
$347.48 million $15.26 million
Nov 26, 2025 $0.302
+0.93%
$364.42 million $17.61 million
Nov 25, 2025 $0.299
-2.82%
$360.27 million $19.93 million
Nov 24, 2025 $0.308
+0.86%
$369.8 million $22.05 million
Nov 23, 2025 $0.311
+4.83%
$366.88 million $25.77 million
Nov 22, 2025 $0.297
+0.21%
$356.71 million $27.67 million
Nov 21, 2025 $0.289
-8.72%
$357.13 million $58.72 million
Nov 20, 2025 $0.322
-12.70%
$380.21 million $45.87 million
Nov 19, 2025 $0.369
-5.28%
$444.08 million $36.29 million