Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.132
+0.41%
$153.26 million $5.69 million
Jun 13, 6 AM $0.132
+0.03%
$152.62 million $5.56 million
Jun 13, 5 AM $0.132
+0.02%
$152.57 million $5.59 million
Jun 13, 4 AM $0.132
-0.48%
$152.54 million $5.6 million
Jun 13, 3 AM $0.132
-0.35%
$153.27 million $5.62 million
Jun 13, 2 AM $0.133
-0.77%
$153.8 million $5.67 million
Jun 13, 1 AM $0.134
+1.10%
$154.99 million $5.19 million
Jun 13, 12 AM $0.132
-0.13%
$153.31 million $5.14 million
Jun 12, 11 PM $0.133
-0.25%
$153.51 million $5.18 million
Jun 12, 10 PM $0.133
-0.38%
$153.9 million $5.11 million
Jun 12, 9 PM $0.133
+0.69%
$154.48 million $5.14 million
Jun 12, 8 PM $0.133
+0.21%
$153.42 million $5.55 million
Jun 12, 7 PM $0.132
-0.59%
$153.11 million $5.39 million
Jun 12, 6 PM $0.133
-0.48%
$154.01 million $5.69 million
Jun 12, 5 PM $0.134
+0.24%
$154.75 million $5.79 million
Jun 12, 4 PM $0.133
-1.08%
$154.38 million $6.01 million
Jun 12, 3 PM $0.135
+2.15%
$156.06 million $5.88 million
Jun 12, 2 PM $0.132
-0.06%
$152.77 million $3.97 million
Jun 12, 1 PM $0.132
-0.45%
$152.86 million $5.04 million
Jun 12, 12 PM $0.133
-1.02%
$153.55 million $4.68 million
Jun 12, 11 AM $0.134
+0.10%
$155.13 million $5 million
Jun 12, 10 AM $0.134
+1.06%
$154.97 million $5.13 million
Jun 12, 9 AM $0.132
-1.46%
$153.34 million $3.75 million
Jun 12, 8 AM $0.134
+1.86%
$155.62 million $5.3 million
Jun 12, 7 AM $0.132
+1.31%
$152.78 million $5.23 million
Jun 12, 6 AM $0.13
-1.59%
$150.81 million $5.06 million
Jun 12, 5 AM $0.132
-1.28%
$153.24 million $5.04 million
Jun 12, 4 AM $0.134
+1.08%
$155.23 million $4.92 million
Jun 12, 3 AM $0.133
-0.57%
$153.58 million $5.01 million
Jun 12, 2 AM $0.133
-0.04%
$154.52 million $4.56 million
Jun 12, 1 AM $0.134
-0.55%
$154.58 million $5.35 million
Jun 12, 12 AM $0.134
-0.18%
$155.43 million $5.38 million
Jun 11, 11 PM $0.135
-0.33%
$155.71 million $5.4 million
Jun 11, 10 PM $0.135
-0.01%
$156.22 million $5.57 million
Jun 11, 9 PM $0.135
+0.84%
$156.24 million $5.74 million
Jun 11, 8 PM $0.134
-1.55%
$154.94 million $4.43 million
Jun 11, 7 PM $0.136
+1.15%
$157.38 million $6.66 million
Jun 11, 6 PM $0.134
-0.98%
$155.59 million $6.55 million
Jun 11, 5 PM $0.136
+1.84%
$157.1 million $6.7 million
Jun 11, 4 PM $0.133
-0.43%
$154.26 million $6.58 million
Jun 11, 3 PM $0.134
+0.66%
$154.93 million $6.62 million
Jun 11, 2 PM $0.133
+0.20%
$153.91 million $6.68 million
Jun 11, 1 PM $0.133
+0.29%
$153.6 million $6.75 million
Jun 11, 12 PM $0.132
-1.36%
$153.16 million $6.86 million
Jun 11, 11 AM $0.134
-0.30%
$155.28 million $6.66 million
Jun 11, 10 AM $0.135
+0.96%
$155.74 million $6.68 million
Jun 11, 9 AM $0.133
+0.04%
$154.26 million $4.25 million
Jun 11, 8 AM $0.133
-0.02%
$154.2 million $4.11 million
Jun 11, 7 AM $0.133
+0.44%
$154.22 million $6.45 million
Jun 11, 6 AM $0.133
+0.61%
$153.54 million $6.64 million