Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.13
-0.35%
$150.93 million $4.73 million
Jun 9, 5 AM $0.131
+0.00%
$151.47 million $4.8 million
Jun 9, 4 AM $0.131
+1.70%
$151.46 million $4.86 million
Jun 9, 3 AM $0.129
-0.05%
$148.93 million $4.86 million
Jun 9, 2 AM $0.129
-0.79%
$149.01 million $5.15 million
Jun 9, 1 AM $0.13
+0.16%
$150.19 million $4.99 million
Jun 9, 12 AM $0.13
-0.87%
$149.95 million $4.98 million
Jun 8, 11 PM $0.131
-1.01%
$151.23 million $4.82 million
Jun 8, 10 PM $0.132
-0.70%
$152.77 million $4.87 million
Jun 8, 9 PM $0.133
-0.20%
$153.86 million $3.75 million
Jun 8, 8 PM $0.133
+0.66%
$154.17 million $5.18 million
Jun 8, 7 PM $0.132
-0.18%
$153.15 million $4.99 million
Jun 8, 6 PM $0.133
-0.35%
$153.42 million $5.35 million
Jun 8, 5 PM $0.133
+0.27%
$153.96 million $5.42 million
Jun 8, 4 PM $0.133
-0.13%
$153.55 million $5.29 million
Jun 8, 3 PM $0.133
-0.17%
$153.76 million $5.28 million
Jun 8, 2 PM $0.133
-0.05%
$154.03 million $5.38 million
Jun 8, 1 PM $0.133
+0.48%
$154.11 million $5.12 million
Jun 8, 12 PM $0.132
+0.72%
$153.37 million $4.77 million
Jun 8, 11 AM $0.132
+1.09%
$152.28 million $4.85 million
Jun 8, 10 AM $0.13
-0.74%
$150.63 million $4.77 million
Jun 8, 9 AM $0.131
+1.14%
$151.76 million $4.67 million
Jun 8, 8 AM $0.13
-0.50%
$150.05 million $4.84 million
Jun 8, 7 AM $0.13
+0.49%
$150.8 million $4.86 million
Jun 8, 6 AM $0.13
+0.73%
$150.06 million $5.15 million
Jun 8, 5 AM $0.129
-0.47%
$148.97 million $5.29 million
Jun 8, 4 AM $0.129
-0.95%
$149.66 million $5.29 million
Jun 8, 3 AM $0.131
+0.08%
$151.1 million $5.25 million
Jun 8, 2 AM $0.13
-0.21%
$150.98 million $5.08 million
Jun 8, 1 AM $0.131
-1.03%
$151.29 million $5.11 million
Jun 8, 12 AM $0.132
+0.77%
$152.82 million $5.23 million
Jun 7, 11 PM $0.131
+0.38%
$151.66 million $6.23 million
Jun 7, 10 PM $0.131
+1.54%
$151.09 million $6.25 million
Jun 7, 9 PM $0.129
-0.63%
$148.8 million $5.89 million
Jun 7, 8 PM $0.129
+2.21%
$149.74 million $6.06 million
Jun 7, 7 PM $0.127
-1.91%
$146.5 million $6.06 million
Jun 7, 6 PM $0.129
-0.65%
$149.36 million $5.82 million
Jun 7, 5 PM $0.13
-0.16%
$150.33 million $6.12 million
Jun 7, 4 PM $0.13
-0.02%
$150.57 million $6.96 million
Jun 7, 3 PM $0.13
-0.64%
$150.61 million $7.08 million
Jun 7, 2 PM $0.131
+0.56%
$151.6 million $7.02 million
Jun 7, 1 PM $0.13
+0.33%
$150.75 million $7.08 million
Jun 7, 12 PM $0.13
-0.87%
$150.25 million $7.09 million
Jun 7, 11 AM $0.131
+0.39%
$151.57 million $6.93 million
Jun 7, 10 AM $0.13
-0.28%
$150.98 million $6.96 million
Jun 7, 9 AM $0.131
-0.65%
$151.41 million $7.1 million
Jun 7, 8 AM $0.132
+0.64%
$152.4 million $7.05 million
Jun 7, 7 AM $0.131
-0.59%
$151.43 million $7.12 million
Jun 7, 6 AM $0.132
+0.74%
$152.33 million $7.29 million
Jun 7, 5 AM $0.131
-0.64%
$151.21 million $7.34 million