Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 AM $0.195
-0.35%
$227.82 million $6 million
Oct 20, 5 AM $0.196
-0.86%
$228.61 million $5.97 million
Oct 20, 4 AM $0.198
+0.58%
$230.6 million $6.1 million
Oct 20, 3 AM $0.197
+1.44%
$229.22 million $6.03 million
Oct 20, 2 AM $0.194
-0.26%
$225.96 million $6.09 million
Oct 20, 1 AM $0.194
-0.30%
$226.61 million $6.58 million
Oct 20, 12 AM $0.195
-0.15%
$227.29 million $6.54 million
Oct 19, 11 PM $0.195
+0.93%
$227.64 million $6.55 million
Oct 19, 10 PM $0.193
-0.13%
$225.55 million $6.46 million
Oct 19, 9 PM $0.194
+1.91%
$225.84 million $6.93 million
Oct 19, 8 PM $0.19
+0.89%
$221.61 million $6.73 million
Oct 19, 7 PM $0.188
-0.37%
$219.66 million $6.92 million
Oct 19, 6 PM $0.189
+0.84%
$220.47 million $7.38 million
Oct 19, 5 PM $0.187
-0.10%
$218.63 million $7.43 million
Oct 19, 4 PM $0.188
+0.59%
$218.87 million $7.4 million
Oct 19, 3 PM $0.187
-0.59%
$217.58 million $7.64 million
Oct 19, 2 PM $0.188
-0.31%
$218.86 million $7.71 million
Oct 19, 1 PM $0.188
-1.36%
$219.56 million $7.93 million
Oct 19, 12 PM $0.191
+1.09%
$222.58 million $7.9 million
Oct 19, 11 AM $0.189
+0.35%
$220.18 million $7.77 million
Oct 19, 10 AM $0.188
-1.59%
$219.42 million $7.67 million
Oct 19, 9 AM $0.191
-0.25%
$222.97 million $7.49 million
Oct 19, 8 AM $0.192
+0.14%
$223.52 million $7.33 million
Oct 19, 7 AM $0.191
+0.38%
$223.2 million $7.23 million
Oct 19, 6 AM $0.191
-0.77%
$222.34 million $7.11 million
Oct 19, 5 AM $0.192
+0.50%
$224.03 million $7.15 million
Oct 19, 4 AM $0.191
+0.55%
$222.9 million $6.94 million
Oct 19, 3 AM $0.19
-0.63%
$221.69 million $6.71 million
Oct 19, 2 AM $0.191
-0.11%
$223.09 million $6.54 million
Oct 19, 1 AM $0.191
-0.27%
$223.34 million $6.14 million
Oct 19, 12 AM $0.192
-1.14%
$223.95 million $6.03 million
Oct 18, 11 PM $0.194
+0.88%
$226.53 million $5.95 million
Oct 18, 10 PM $0.193
+2.17%
$224.58 million $5.86 million
Oct 18, 9 PM $0.188
+0.02%
$219.81 million $5.32 million
Oct 18, 8 PM $0.188
-0.26%
$219.78 million $5.49 million
Oct 18, 7 PM $0.189
-0.86%
$220.37 million $5.23 million
Oct 18, 6 PM $0.191
-0.43%
$222.28 million $4.66 million
Oct 18, 5 PM $0.191
+0.22%
$223.23 million $5.29 million
Oct 18, 4 PM $0.191
-1.63%
$222.74 million $5.25 million
Oct 18, 3 PM $0.194
-0.05%
$226.44 million $4.88 million
Oct 18, 2 PM $0.194
-1.76%
$226.55 million $4.92 million
Oct 18, 1 PM $0.198
-0.85%
$230.6 million $4.4 million
Oct 18, 12 PM $0.199
+0.55%
$232.58 million $4.13 million
Oct 18, 11 AM $0.198
-0.06%
$231.3 million $4.45 million
Oct 18, 10 AM $0.198
-0.85%
$231.43 million $4.5 million
Oct 18, 9 AM $0.2
+1.48%
$233.42 million $4.54 million
Oct 18, 8 AM $0.197
+0.01%
$230.02 million $4.67 million
Oct 18, 7 AM $0.197
-0.49%
$229.99 million $4.89 million
Oct 18, 6 AM $0.198
+0.39%
$231.11 million $5.19 million
Oct 18, 5 AM $0.197
-0.16%
$230.2 million $5.35 million