Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Finance Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.159
+0.07%
$186.09 million $4.28 million
Yesterday $0.154
-3.85%
$181.2 million $4.43 million
Nov 1, 2026 $0.16
+0.43%
$188.5 million $5.02 million
Oct 31, 2026 $0.16
+2.54%
$187.51 million $4.6 million
Oct 30, 2026 $0.156
+3.27%
$182.92 million $14.27 million
Oct 29, 2026 $0.151
-9.83%
$177.1 million $13.51 million
Oct 28, 2026 $0.167
-4.51%
$196.35 million $5.89 million
Oct 27, 2026 $0.175
-0.40%
$205.58 million $3.63 million
Oct 26, 2026 $0.176
+1.60%
$206.17 million $5.5 million
Oct 25, 2026 $0.173
-2.81%
$203.04 million $4.46 million
Oct 24, 2026 $0.178
-1.84%
$209.01 million $6.72 million
Oct 23, 2026 $0.181
-5.09%
$212.69 million $9.48 million
Oct 22, 2026 $0.191
-5.25%
$224.25 million $8.36 million
Oct 21, 2026 $0.202
-0.02%
$235.33 million $5.69 million
Oct 20, 2026 $0.202
+3.43%
$235.28 million $7.9 million
Oct 19, 2026 $0.195
+0.49%
$227.63 million $6.55 million
Oct 18, 2026 $0.194
-3.15%
$226.49 million $5.95 million
Oct 17, 2026 $0.201
-2.31%
$234.06 million $5.91 million
Oct 16, 2026 $0.205
-2.32%
$239.44 million $6.8 million
Oct 15, 2026 $0.21
-0.66%
$245.04 million $13.27 million
Oct 14, 2026 $0.212
-8.72%
$247.01 million $12.22 million
Oct 13, 2026 $0.232
-4.06%
$274.65 million $21.3 million
Oct 12, 2026 $0.242
-0.02%
$286.72 million $12.27 million
Oct 11, 2026 $0.242
+2.39%
$286.55 million $8.02 million
Oct 10, 2026 $0.236
+3.02%
$279.69 million $4.22 million
Oct 9, 2026 $0.229
-0.88%
$266.22 million $5.98 million
Oct 8, 2026 $0.231
+0.40%
$268.7 million $12.04 million
Oct 7, 2026 $0.23
-8.31%
$267.65 million $8.48 million
Oct 6, 2026 $0.251
+0.33%
$291.94 million $6.08 million
Oct 5, 2026 $0.25
-3.45%
$290.92 million $7.24 million
Oct 4, 2026 $0.259
+0.18%
$301.4 million $8.95 million
Oct 3, 2026 $0.259
+7.00%
$300.69 million $10.06 million
Oct 2, 2026 $0.242
+0.86%
$281.02 million $12.26 million
Oct 1, 2026 $0.24
+6.18%
$278.14 million $12.08 million
Sep 30, 2026 $0.226
-3.82%
$262.45 million $13.74 million
Sep 29, 2026 $0.235
+1.94%
$272.31 million $35.7 million
Sep 28, 2026 $0.23
+5.63%
$267.18 million $11.91 million
Sep 27, 2026 $0.218
-1.14%
$252.82 million $7.81 million
Sep 26, 2026 $0.22
-1.19%
$255.83 million $9.41 million
Sep 25, 2026 $0.223
+2.51%
$258.62 million $9.19 million
Sep 24, 2026 $0.218
+8.72%
$252.62 million $12.48 million
Sep 23, 2026 $0.2
-9.11%
$232.34 million $11.06 million
Sep 22, 2026 $0.22
-4.69%
$255.81 million $8.92 million
Sep 21, 2026 $0.231
+5.34%
$268.23 million $9.95 million
Sep 20, 2026 $0.219
-1.69%
$254.78 million $4.23 million
Sep 19, 2026 $0.223
+1.60%
$259.15 million $7.3 million
Sep 18, 2026 $0.22
+6.29%
$255.13 million $9.42 million
Sep 17, 2026 $0.207
+4.38%
$239.97 million $5.28 million
Sep 16, 2026 $0.198
-0.03%
$230.17 million $4.58 million
Sep 15, 2026 $0.198
-7.37%
$229.93 million $6.25 million
Download