Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.226
+0.52%
$240.16 million $49.7 million
May 7, 2025 $0.225
+3.88%
$238.91 million $51.11 million
May 6, 2025 $0.216
+20.71%
$229.91 million $69.93 million
May 5, 2025 $0.179
+3.14%
$183.28 million $4.46 million
May 4, 2025 $0.174
-1.62%
$177.69 million $3.77 million
May 3, 2025 $0.177
+0.85%
$180.61 million $4.23 million
May 2, 2025 $0.175
+6.73%
$179.07 million $4.52 million
May 1, 2025 $0.164
+5.72%
$167.65 million $6.74 million
Apr 30, 2025 $0.155
+12.68%
$158.59 million $5.38 million
Apr 29, 2025 $0.137
-6.07%
$140.46 million $368,268
Apr 28, 2025 $0.146
-2.39%
$145.2 million $6.55 million
Apr 27, 2025 $0.15
-6.02%
$148.76 million $5.46 million
Apr 26, 2025 $0.159
-1.29%
$158.29 million $8.02 million
Apr 25, 2025 $0.162
-2.97%
$160.51 million $8.2 million
Apr 24, 2025 $0.167
-6.18%
$165.43 million $6.02 million
Apr 23, 2025 $0.178
+1.49%
$172.44 million $9.06 million
Apr 22, 2025 $0.175
+21.59%
$170.27 million $9.51 million
Apr 21, 2025 $0.144
-4.58%
$140.04 million $6.17 million
Apr 20, 2025 $0.151
-10.59%
$146.76 million $3.75 million
Apr 19, 2025 $0.169
+7.83%
$164.14 million $4.35 million
Apr 18, 2025 $0.157
+15.72%
$151.07 million $5.12 million
Apr 17, 2025 $0.135
+0.08%
$130.57 million $5.07 million
Apr 16, 2025 $0.135
+25.06%
$130.03 million $5.77 million
Apr 15, 2025 $0.108
-1.27%
$92.59 million $4.02 million
Apr 14, 2025 $0.11
+0.37%
$93.78 million $4.66 million
Apr 13, 2025 $0.109
-5.03%
$93.43 million $4.22 million
Apr 12, 2025 $0.115
+4.26%
$98.24 million $3.48 million
Apr 11, 2025 $0.11
+3.62%
$94.23 million $4.03 million
Apr 10, 2025 $0.106
-3.21%
$90.94 million $5.72 million
Apr 9, 2025 $0.11
+18.43%
$93.95 million $10.65 million
Apr 8, 2025 $0.0927
-4.47%
$79.33 million $6.34 million
Apr 7, 2025 $0.097
+2.64%
$83.04 million $15.79 million
Apr 6, 2025 $0.0945
-14.50%
$80.9 million $6.7 million
Apr 5, 2025 $0.111
-2.79%
$94.62 million $2.08 million
Apr 4, 2025 $0.114
+0.20%
$97.33 million $6.93 million
Apr 3, 2025 $0.113
-3.97%
$97.14 million $6.13 million
Apr 2, 2025 $0.118
-2.70%
$101.15 million $9.86 million
Apr 1, 2025 $0.121
+3.70%
$103.96 million $5.31 million
Mar 31, 2025 $0.117
-2.53%
$100.25 million $6.2 million
Mar 30, 2025 $0.12
+3.88%
$102.85 million $5.04 million
Mar 29, 2025 $0.116
-6.47%
$99.01 million $4.39 million
Mar 28, 2025 $0.124
-10.32%
$105.86 million $7.27 million
Mar 27, 2025 $0.138
-0.61%
$118.04 million $6.98 million
Mar 26, 2025 $0.139
-2.16%
$118.76 million $17.88 million
Mar 25, 2025 $0.142
+4.82%
$121.38 million $5.5 million
Mar 24, 2025 $0.135
+1.79%
$115.79 million $5.61 million
Mar 23, 2025 $0.133
-3.08%
$113.76 million $3.25 million
Mar 22, 2025 $0.137
+7.61%
$117.36 million $2.32 million
Mar 21, 2025 $0.127
-2.63%
$109.06 million $3.42 million
Mar 20, 2025 $0.131
-5.00%
$112.01 million $3.89 million