Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup Token Historical Data

SYRUP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.138
-0.77%
$117.9 million $6.06 million
Mar 18, 2025 $0.139
-6.89%
$118.65 million $4.93 million
Mar 17, 2025 $0.149
+2.21%
$127.43 million $7.68 million
Mar 16, 2025 $0.146
-9.66%
$124.67 million $10.51 million
Mar 15, 2025 $0.161
-3.71%
$138.01 million $5.6 million
Mar 14, 2025 $0.158
+11.84%
$135.05 million $7.42 million
Mar 13, 2025 $0.141
-5.42%
$115.05 million $9.45 million
Mar 12, 2025 $0.149
+12.38%
$121.67 million $6.39 million
Mar 11, 2025 $0.133
-0.51%
$108.27 million $2.88 million
Mar 10, 2025 $0.133
-3.20%
$108.68 million $1.69 million
Mar 9, 2025 $0.138
-18.87%
$112.28 million $2.61 million
Mar 8, 2025 $0.17
+23.65%
$138.4 million $6.06 million
Mar 7, 2025 $0.137
-2.60%
$111.93 million $1.21 million
Mar 6, 2025 $0.141
+3.76%
$114.94 million $1.05 million
Mar 5, 2025 $0.136
+5.48%
$110.83 million $994,858
Mar 4, 2025 $0.129
+8.08%
$105.07 million $1.49 million
Mar 3, 2025 $0.119
-12.66%
$97.21 million $1.77 million
Mar 2, 2025 $0.136
+9.41%
$111.31 million $1.26 million
Mar 1, 2025 $0.125
-0.57%
$101.74 million $1.54 million
Feb 28, 2025 $0.125
-5.31%
$102.31 million $3.15 million
Feb 27, 2025 $0.132
+4.43%
$108.05 million $762,887
Feb 26, 2025 $0.127
-0.34%
$103.47 million $533,455
Feb 25, 2025 $0.127
-1.12%
$103.39 million $971,744
Feb 24, 2025 $0.129
-8.78%
$104.56 million $696,186
Feb 23, 2025 $0.141
+4.08%
$114.62 million $1.12 million
Feb 22, 2025 $0.136
-0.60%
$110.12 million $802,093
Feb 21, 2025 $0.136
+7.84%
$110.79 million $1.7 million
Feb 20, 2025 $0.126
-4.48%
$101.09 million $999,535
Feb 19, 2025 $0.132
+3.47%
$105.83 million $3.66 million
Feb 18, 2025 $0.128
-7.00%
$102.28 million $2.47 million
Feb 17, 2025 $0.138
+3.25%
$109.97 million $2.29 million
Feb 16, 2025 $0.133
+1.47%
$106.51 million $3.4 million
Feb 15, 2025 $0.131
-0.32%
$104.97 million $1.09 million
Feb 14, 2025 $0.132
+16.90%
$105.31 million $1.54 million
Feb 13, 2025 $0.113
-0.35%
$90.09 million $1.03 million
Feb 12, 2025 $0.113
+2.05%
$90.4 million $1.82 million
Feb 11, 2025 $0.111
-2.30%
$88.59 million $1.36 million
Feb 10, 2025 $0.113
+1.30%
$90.65 million $1.92 million
Feb 9, 2025 $0.112
+3.16%
$89.49 million $3.02 million
Feb 8, 2025 $0.109
-2.17%
$86.75 million $860,626
Feb 7, 2025 $0.111
+0.79%
$88.71 million $885,112
Feb 6, 2025 $0.11
-3.53%
$88.01 million $781,785
Feb 5, 2025 $0.114
-5.78%
$91.23 million $1.19 million
Feb 4, 2025 $0.121
-9.84%
$96.83 million $1.29 million
Feb 3, 2025 $0.134
+17.91%
$107.41 million $5.31 million
Feb 2, 2025 $0.114
-10.63%
$91.09 million $848,221
Feb 1, 2025 $0.127
-0.01%
$101.87 million $989,134
Jan 31, 2025 $0.128
-5.45%
$101.89 million $1.07 million
Jan 30, 2025 $0.135
+1.75%
$101.69 million $991,861
Jan 29, 2025 $0.133
-3.23%
$99.98 million $715,851